Fujitsu Ltd ADR (OP: FJTSY )

36.83 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 30.95 30.95 30.95 30.95 0 -1.70(-5.21%)
Jan 30, 2002 32.65 32.65 32.65 32.65 0 +0.15(+0.46%)
Jan 29, 2002 32.50 32.50 32.50 32.50 0 -1.35(-3.99%)
Jan 28, 2002 33.85 33.85 33.85 33.85 0 -0.12(-0.35%)
Jan 25, 2002 33.97 33.97 33.97 33.97 0 +0.97(+2.94%)
Jan 24, 2002 33.00 33.00 33.00 33.00 0 -1.50(-4.35%)
Jan 23, 2002 34.50 34.50 34.50 34.50 0 +0.15(+0.44%)
Jan 22, 2002 34.35 34.35 34.35 34.35 0 +0.00(+0.00%)
Jan 21, 2002 34.35 34.75 34.00 34.35 3,900 -0.90(-2.55%)
Jan 18, 2002 35.25 35.25 35.25 35.25 0 -0.20(-0.56%)
Jan 17, 2002 35.45 35.45 35.45 35.45 0 +0.10(+0.28%)
Jan 16, 2002 35.35 35.35 35.35 35.35 0 -1.80(-4.85%)
Jan 15, 2002 37.15 37.15 37.15 37.15 0 -0.10(-0.27%)
Jan 14, 2002 37.25 37.25 37.25 37.25 0 -0.75(-1.97%)
Jan 11, 2002 38.00 38.00 38.00 38.00 0 -0.50(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.