DTE Energy (NY: DTE )

113.93 USD -0.07 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 40.18 41.00 40.00 41.00 450,100 +0.62(+1.54%)
Jan 30, 2002 40.20 40.41 39.65 40.38 244,300 +0.03(+0.07%)
Jan 29, 2002 41.42 41.42 40.29 40.35 438,800 -0.67(-1.63%)
Jan 28, 2002 41.00 41.13 40.89 41.02 155,000 -0.13(-0.32%)
Jan 25, 2002 41.10 41.26 40.96 41.15 231,800 -0.03(-0.07%)
Jan 24, 2002 40.75 41.59 40.75 41.18 277,500 +0.21(+0.51%)
Jan 23, 2002 40.75 41.08 40.50 40.97 285,900 +0.02(+0.05%)
Jan 22, 2002 41.72 41.75 40.87 40.95 400,200 -0.79(-1.89%)
Jan 21, 2002 41.60 41.90 41.50 41.74 271,700 +0.00(+0.00%)
Jan 18, 2002 41.60 41.90 41.50 41.74 271,700 +0.08(+0.19%)
Jan 17, 2002 41.98 42.12 41.50 41.66 286,700 -0.32(-0.76%)
Jan 16, 2002 42.15 42.50 41.84 41.98 365,800 -0.03(-0.07%)
Jan 15, 2002 41.60 42.10 41.52 42.01 403,400 +0.59(+1.42%)
Jan 14, 2002 40.82 41.60 40.82 41.42 486,400 +0.40(+0.98%)
Jan 11, 2002 41.06 41.50 40.97 41.02 150,000 -0.03(-0.07%)
Jan 10, 2002 40.40 41.14 40.40 41.05 551,000 -0.89(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.