US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.219 6.219 6.219 0 -0.00(-0.03%)
Jan 30, 2013 6.221 6.221 6.221 0 -0.00(-0.06%)
Jan 29, 2013 6.224 6.224 6.224 0 +0.00(+0.03%)
Jan 28, 2013 6.223 6.223 6.223 0 +0.00(+0.03%)
Jan 25, 2013 6.221 6.221 6.221 0 +0.00(+0.04%)
Jan 24, 2013 6.218 6.218 6.218 0 +0.00(+0.00%)
Jan 23, 2013 6.218 6.218 6.218 0 -0.00(-0.03%)
Jan 22, 2013 6.220 6.220 6.220 0 -0.00(-0.02%)
Jan 21, 2013 6.221 6.221 6.221 0 +0.01(+0.09%)
Jan 18, 2013 6.215 6.215 6.215 0 -0.00(-0.01%)
Jan 17, 2013 6.216 6.216 6.216 0 -0.00(-0.01%)
Jan 16, 2013 6.216 6.216 6.216 0 +0.00(+0.05%)
Jan 15, 2013 6.214 6.214 6.214 0 -0.06(-0.89%)
Jan 14, 2013 6.270 6.270 6.270 6.270 0 -0.00(-0.03%)
Jan 11, 2013 6.272 6.272 6.272 0 -0.01(-0.10%)
Jan 10, 2013 6.278 6.278 6.278 0 -0.00(-0.05%)
Jan 09, 2013 6.281 6.281 6.281 0 -0.00(-0.01%)
Jan 08, 2013 6.282 6.282 6.282 0 -0.01(-0.09%)
Jan 07, 2013 6.287 6.287 6.287 0 -0.00(-0.04%)
Jan 04, 2013 6.290 6.290 6.290 0 +0.00(+0.06%)
Jan 03, 2013 6.286 6.286 6.286 0 +0.00(+0.03%)
Jan 02, 2013 6.284 6.284 6.284 6.284 0 -0.01(-0.08%)
Dec 31, 2012 6.289 6.289 6.289 0 +0.00(+0.07%)
Dec 28, 2012 6.285 6.285 6.285 0 -0.01(-0.14%)
Dec 27, 2012 6.294 6.294 6.294 6.294 0 -0.00(-0.02%)
Dec 26, 2012 6.295 6.295 6.295 0 +0.00(+0.03%)
Dec 24, 2012 6.293 6.293 6.293 0 +0.00(+0.07%)
Dec 21, 2012 6.289 6.289 6.289 0 -0.00(-0.02%)
Dec 20, 2012 6.290 6.290 6.290 6.290 0 +0.00(+0.05%)
Dec 19, 2012 6.287 6.287 6.287 0 -0.00(-0.02%)
Dec 18, 2012 6.289 6.289 6.289 0 -0.00(-0.01%)
Dec 17, 2012 6.289 6.289 6.289 0 -0.00(-0.04%)
Dec 14, 2012 6.292 6.292 6.292 0 +0.00(+0.03%)
Dec 13, 2012 6.290 6.290 6.290 0 +0.00(+0.02%)
Dec 12, 2012 6.289 6.289 6.289 0 -0.00(-0.04%)
Dec 11, 2012 6.291 6.291 6.291 0 -0.00(-0.03%)
Dec 10, 2012 6.293 6.293 6.293 0 +0.06(+0.99%)
Dec 07, 2012 6.231 6.231 6.231 0 +0.00(+0.05%)
Dec 06, 2012 6.228 6.228 6.228 0 +0.00(+0.05%)
Dec 05, 2012 6.225 6.225 6.225 0 +0.00(+0.00%)
Dec 04, 2012 6.225 6.225 6.225 0 -0.00(-0.04%)
Nov 30, 2012 6.226 6.228 6.225 6.228 0 +0.00(+0.01%)
Nov 29, 2012 6.227 6.227 6.227 6.227 0 +0.00(+0.00%)
Nov 28, 2012 6.227 6.227 6.227 0 +0.00(+0.08%)
Nov 27, 2012 6.222 6.222 6.222 0 -0.00(-0.06%)
Nov 26, 2012 6.226 6.226 6.226 0 -0.00(-0.04%)
Nov 23, 2012 6.228 6.228 6.228 0 -0.00(-0.02%)
Nov 22, 2012 6.229 6.229 6.229 0 -0.00(-0.02%)
Nov 21, 2012 6.231 6.231 6.231 0 -0.00(-0.02%)
Nov 20, 2012 6.232 6.232 6.232 6.232 0 -0.00(-0.03%)
Nov 19, 2012 6.234 6.234 6.234 0 -0.00(-0.03%)
Nov 16, 2012 6.236 6.236 6.236 0 +0.00(+0.05%)
Nov 15, 2012 6.233 6.233 6.233 6.233 0 +0.01(+0.13%)
Nov 14, 2012 6.225 6.225 6.225 0 -0.00(-0.02%)
Nov 13, 2012 6.226 6.226 6.226 6.226 0 -0.00(-0.05%)
Nov 12, 2012 6.229 6.229 6.229 6.229 0 -0.02(-0.25%)
Nov 09, 2012 6.245 6.245 6.245 0 +0.00(+0.03%)
Nov 08, 2012 6.243 6.243 6.243 0 -0.00(-0.01%)
Nov 07, 2012 6.244 6.244 6.244 6.244 0 -0.00(-0.03%)
Nov 06, 2012 6.246 6.246 6.246 0 -0.00(-0.00%)
Nov 05, 2012 6.246 6.246 6.246 6.246 0 +0.00(+0.06%)
Nov 02, 2012 6.242 6.244 6.242 6.242 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.