US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.366 CNY +0.000 (+0.00%)
Streaming Realtime Price Updated: 8:16 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.844 6.844 6.844 0 +0.00(+0.00%)
Jan 29, 2009 6.844 6.844 6.844 0 +0.01(+0.21%)
Jan 28, 2009 6.830 6.830 6.830 0 -0.01(-0.21%)
Jan 27, 2009 6.844 6.844 6.844 0 +0.00(+0.00%)
Jan 26, 2009 6.844 6.844 6.844 0 +0.00(+0.00%)
Jan 23, 2009 6.844 6.844 6.844 0 +0.00(+0.03%)
Jan 22, 2009 6.842 6.842 6.842 0 -0.00(-0.03%)
Jan 21, 2009 6.844 6.844 6.844 0 -0.00(-0.01%)
Jan 20, 2009 6.845 6.850 6.840 6.845 0 +0.01(+0.10%)
Jan 19, 2009 6.838 6.838 6.838 0 -0.00(-0.05%)
Jan 16, 2009 6.841 6.841 6.841 0 -0.01(-0.14%)
Jan 15, 2009 6.851 6.851 6.851 0 +0.01(+0.17%)
Jan 14, 2009 6.839 6.840 6.839 6.839 0 +0.00(+0.00%)
Jan 13, 2009 6.839 6.839 6.839 0 -0.00(-0.03%)
Jan 12, 2009 6.841 6.841 6.841 0 +0.00(+0.01%)
Jan 09, 2009 6.840 6.840 6.840 0 +0.00(+0.05%)
Jan 08, 2009 6.836 6.836 6.836 0 -0.00(-0.03%)
Jan 07, 2009 6.838 6.838 6.838 0 +0.01(+0.12%)
Jan 06, 2009 6.830 6.830 6.830 0 -0.01(-0.18%)
Jan 05, 2009 6.843 6.843 6.843 0 +0.02(+0.22%)
Jan 02, 2009 6.827 6.827 6.827 0 +0.00(+0.00%)
Jan 01, 2009 6.827 6.827 6.827 0 +0.00(+0.00%)
Dec 31, 2008 6.827 6.827 6.827 0 -0.01(-0.09%)
Dec 30, 2008 6.833 6.835 6.833 6.833 0 -0.02(-0.23%)
Dec 29, 2008 6.849 6.849 6.849 0 +0.00(+0.05%)
Dec 26, 2008 6.846 6.846 6.846 0 +0.01(+0.15%)
Dec 25, 2008 6.836 6.836 6.836 0 -0.00(-0.07%)
Dec 24, 2008 6.840 6.840 6.840 6.840 0 -0.01(-0.18%)
Dec 23, 2008 6.853 6.853 6.853 0 +0.00(+0.07%)
Dec 22, 2008 6.846 6.856 6.846 6.848 0 -0.00(-0.01%)
Dec 21, 2008 6.849 6.854 6.844 6.849 0 +0.00(+0.00%)
Dec 19, 2008 6.832 6.856 6.827 6.849 0 +0.01(+0.13%)
Dec 18, 2008 6.840 6.840 6.840 0 +0.00(+0.00%)
Dec 17, 2008 6.840 6.840 6.840 0 -0.01(-0.13%)
Dec 16, 2008 6.850 6.850 6.849 6.849 0 -0.00(-0.06%)
Dec 15, 2008 6.853 6.853 6.853 0 +0.01(+0.09%)
Dec 14, 2008 6.847 6.852 6.842 6.847 0 +0.00(+0.00%)
Dec 12, 2008 6.856 6.861 6.838 6.847 0 -0.01(-0.14%)
Dec 11, 2008 6.856 6.856 6.856 0 -0.01(-0.18%)
Dec 10, 2008 6.869 6.869 6.869 0 +0.00(+0.01%)
Dec 09, 2008 6.868 6.868 6.868 0 -0.01(-0.20%)
Dec 08, 2008 6.882 6.882 6.882 0 +0.00(+0.04%)
Dec 05, 2008 6.880 6.880 6.880 0 -0.01(-0.10%)
Dec 04, 2008 6.886 6.886 6.886 6.886 0 +0.01(+0.10%)
Dec 03, 2008 6.880 6.880 6.880 0 -0.00(-0.06%)
Dec 02, 2008 6.883 6.888 6.878 6.883 0 -0.01(-0.08%)
Dec 01, 2008 6.889 6.889 6.889 0 +0.06(+0.82%)
Nov 28, 2008 6.833 6.833 6.833 0 +0.00(+0.02%)
Nov 27, 2008 6.832 6.832 6.832 0 +0.00(+0.05%)
Nov 26, 2008 6.829 6.829 6.829 0 +0.00(+0.03%)
Nov 25, 2008 6.827 6.827 6.827 0 -0.00(-0.04%)
Nov 24, 2008 6.830 6.830 6.830 0 -0.01(-0.08%)
Nov 21, 2008 6.835 6.835 6.835 0 -0.00(-0.06%)
Nov 20, 2008 6.839 6.839 6.839 0 +0.00(+0.07%)
Nov 19, 2008 6.835 6.835 6.835 0 +0.01(+0.08%)
Nov 18, 2008 6.829 6.829 6.829 0 -0.00(-0.04%)
Nov 17, 2008 6.832 6.832 6.832 0 +0.00(+0.07%)
Nov 14, 2008 6.827 6.827 6.827 0 -0.01(-0.10%)
Nov 13, 2008 6.833 6.833 6.833 0 -0.00(-0.01%)
Nov 12, 2008 6.834 6.834 6.834 0 +0.00(+0.01%)
Nov 11, 2008 6.833 6.833 6.825 6.833 0 +0.00(+0.04%)
Nov 10, 2008 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 07, 2008 6.830 6.830 6.830 0 +0.00(+0.05%)
Nov 06, 2008 6.827 6.832 6.822 6.827 0 -0.01(-0.09%)
Nov 05, 2008 6.833 6.833 6.833 0 -0.01(-0.10%)
Nov 04, 2008 6.840 6.840 6.840 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.