MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 117.54 119.43 117.19 118.10 390,315 +0.48(+0.41%)
Jan 30, 2019 116.12 118.16 115.25 117.62 354,805 +1.66(+1.43%)
Jan 29, 2019 114.84 116.51 114.17 115.96 365,044 +1.85(+1.62%)
Jan 28, 2019 114.15 114.39 111.58 114.11 465,334 -0.73(-0.64%)
Jan 25, 2019 113.10 115.08 112.31 114.84 536,900 +1.79(+1.58%)
Jan 24, 2019 112.00 114.75 111.50 113.05 411,382 +1.27(+1.14%)
Jan 23, 2019 113.70 116.32 111.01 111.78 581,371 -1.13(-1.00%)
Jan 22, 2019 116.72 118.35 112.31 112.91 746,170 -4.99(-4.23%)
Jan 18, 2019 111.46 120.66 109.91 117.90 1,292,800 +7.18(+6.48%)
Jan 17, 2019 110.31 115.45 106.16 110.72 2,181,988 +0.67(+0.61%)
Jan 16, 2019 130.50 131.00 98.56 110.05 8,569,517 -21.72(-16.48%)
Jan 15, 2019 128.11 132.74 127.20 131.77 574,053 +3.40(+2.65%)
Jan 14, 2019 133.70 133.70 126.76 128.37 994,579 -6.32(-4.69%)
Jan 11, 2019 135.65 137.38 132.85 134.69 411,300 -1.28(-0.94%)
Jan 10, 2019 140.91 140.91 129.46 135.97 904,840 -6.04(-4.25%)
Jan 09, 2019 140.93 144.95 140.00 142.01 510,302 +1.66(+1.18%)
Jan 08, 2019 143.72 144.71 139.53 140.35 410,102 -2.12(-1.49%)
Jan 07, 2019 138.61 142.94 137.54 142.47 529,568 +4.72(+3.43%)
Jan 04, 2019 134.94 140.74 134.94 137.75 407,100 +5.11(+3.85%)
Jan 03, 2019 137.43 138.20 132.49 132.64 421,667 -4.36(-3.18%)
Jan 02, 2019 133.59 138.05 132.85 137.00 384,310 +1.30(+0.96%)
Dec 31, 2018 136.29 139.00 134.31 135.70 466,300 -0.14(-0.10%)
Dec 28, 2018 137.20 140.00 135.01 135.84 378,100 -1.05(-0.77%)
Dec 27, 2018 135.80 139.24 131.35 136.89 467,723 -0.97(-0.70%)
Dec 26, 2018 128.70 138.28 128.70 137.86 469,009 +9.50(+7.40%)
Dec 24, 2018 132.14 135.61 128.20 128.36 235,900 -4.14(-3.12%)
Dec 21, 2018 136.35 138.79 132.05 132.50 1,183,400 -3.45(-2.54%)
Dec 20, 2018 132.60 138.70 132.60 135.95 820,624 +3.16(+2.38%)
Dec 19, 2018 135.21 144.50 130.51 132.79 743,868 -0.77(-0.58%)
Dec 18, 2018 134.78 134.78 131.23 133.56 483,311 +1.09(+0.82%)
Dec 17, 2018 136.61 141.01 131.33 132.47 725,839 -4.39(-3.21%)
Dec 14, 2018 140.68 143.14 135.55 136.86 808,000 -4.92(-3.47%)
Dec 13, 2018 149.05 149.05 141.10 141.78 492,736 -6.15(-4.16%)
Dec 12, 2018 147.97 151.86 146.59 147.93 355,456 +1.36(+0.93%)
Dec 11, 2018 151.08 154.25 145.24 146.57 373,515 -2.05(-1.38%)
Dec 10, 2018 146.44 150.67 144.30 148.62 493,261 +3.01(+2.07%)
Dec 07, 2018 152.55 154.37 143.95 145.61 447,600 -7.97(-5.19%)
Dec 06, 2018 150.66 153.80 147.51 153.58 579,807 +0.81(+0.53%)
Dec 04, 2018 162.70 162.95 151.51 152.77 585,200 -9.39(-5.79%)
Dec 03, 2018 160.13 163.94 158.28 162.16 448,629 +4.39(+2.78%)
Nov 30, 2018 165.06 166.52 156.40 157.77 668,600 -6.85(-4.16%)
Nov 29, 2018 161.30 165.89 159.81 164.62 391,231 +1.95(+1.20%)
Nov 28, 2018 155.68 165.08 154.44 162.67 503,432 +7.28(+4.68%)
Nov 27, 2018 154.69 159.39 152.38 155.39 594,708 -0.34(-0.22%)
Nov 26, 2018 152.03 157.47 150.48 155.73 403,214 +5.93(+3.96%)
Nov 23, 2018 149.63 155.51 149.60 149.80 154,000 -1.68(-1.11%)
Nov 21, 2018 151.48 151.48 151.48 0 +2.62(+1.76%)
Nov 20, 2018 146.07 153.99 144.14 148.86 575,485 +0.32(+0.22%)
Nov 19, 2018 153.85 154.24 147.56 148.54 479,926 -5.92(-3.83%)
Nov 16, 2018 150.72 156.46 145.51 154.46 510,700 +2.55(+1.68%)
Nov 15, 2018 147.47 153.20 145.59 151.91 459,704 +4.11(+2.78%)
Nov 14, 2018 149.87 151.40 143.24 147.80 662,855 -0.63(-0.42%)
Nov 13, 2018 155.65 158.08 147.11 148.43 695,056 -7.04(-4.53%)
Nov 12, 2018 157.38 160.35 154.25 155.47 646,034 -3.12(-1.97%)
Nov 09, 2018 168.12 169.21 156.04 158.59 824,500 -12.60(-7.36%)
Nov 08, 2018 175.99 183.67 164.00 171.19 1,572,913 +8.21(+5.04%)
Nov 07, 2018 161.56 165.59 160.10 162.98 841,164 +3.00(+1.88%)
Nov 06, 2018 159.20 162.14 157.20 159.98 840,896 +0.65(+0.41%)
Nov 05, 2018 165.74 169.83 159.29 159.33 4,903,928 -6.39(-3.86%)
Nov 02, 2018 170.96 174.87 164.00 165.72 568,400 -5.56(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story