MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.28 11.41 11.17 11.38 816,936 +0.14(+1.25%)
Jan 30, 2012 11.28 11.38 11.15 11.24 553,738 -0.11(-0.97%)
Jan 27, 2012 11.39 11.45 11.30 11.35 596,712 -0.10(-0.87%)
Jan 26, 2012 11.43 11.49 11.38 11.45 945,606 +0.09(+0.79%)
Jan 25, 2012 11.25 11.40 11.14 11.36 602,087 +0.06(+0.53%)
Jan 24, 2012 11.08 11.40 11.01 11.30 776,117 +0.14(+1.25%)
Jan 23, 2012 11.24 11.47 11.01 11.16 807,667 +0.11(+1.00%)
Jan 20, 2012 10.90 11.05 10.82 11.05 1,107,297 +0.15(+1.38%)
Jan 19, 2012 10.90 11.02 10.79 10.90 803,110 -0.02(-0.18%)
Jan 18, 2012 10.75 10.96 10.75 10.92 788,173 +0.12(+1.11%)
Jan 17, 2012 10.70 10.85 10.62 10.80 965,989 +0.21(+1.98%)
Jan 13, 2012 10.44 10.70 10.44 10.59 939,192 +0.03(+0.28%)
Jan 12, 2012 10.76 10.80 10.54 10.56 984,562 -0.18(-1.68%)
Jan 11, 2012 10.49 10.81 10.46 10.74 649,456 +0.18(+1.70%)
Jan 10, 2012 10.47 10.59 10.42 10.56 642,554 +0.20(+1.93%)
Jan 09, 2012 10.47 10.48 10.32 10.36 532,885 -0.11(-1.05%)
Jan 06, 2012 10.58 10.65 10.43 10.47 448,277 -0.08(-0.76%)
Jan 05, 2012 10.24 10.59 10.14 10.55 804,652 +0.25(+2.43%)
Jan 04, 2012 10.45 10.49 10.27 10.30 1,201,607 -0.34(-3.20%)
Dec 30, 2011 10.74 10.77 10.60 10.64 436,403 +0.01(+0.09%)
Dec 29, 2011 10.60 10.71 10.50 10.63 462,361 +0.08(+0.76%)
Dec 28, 2011 10.67 10.67 10.53 10.55 507,143 -0.11(-1.03%)
Dec 27, 2011 10.55 10.75 10.37 10.66 518,973 +0.04(+0.38%)
Dec 23, 2011 10.59 10.70 10.50 10.62 423,714 +0.17(+1.63%)
Dec 21, 2011 10.46 10.49 10.31 10.45 446,143 -0.04(-0.38%)
Dec 20, 2011 10.36 10.58 10.29 10.49 971,476 +0.32(+3.15%)
Dec 19, 2011 10.32 10.42 10.15 10.17 578,003 -0.10(-0.97%)
Dec 16, 2011 10.14 10.38 10.10 10.27 3,960,168 +0.21(+2.09%)
Dec 15, 2011 9.990 10.14 9.890 10.06 747,103 +0.19(+1.93%)
Dec 14, 2011 9.860 10.02 9.820 9.870 1,050,266 -0.07(-0.70%)
Dec 13, 2011 10.21 10.35 9.820 9.940 548,593 -0.22(-2.17%)
Dec 12, 2011 10.03 10.17 9.930 10.16 994,442 -0.02(-0.20%)
Dec 09, 2011 9.920 10.24 9.870 10.18 704,903 +0.30(+3.04%)
Dec 08, 2011 10.12 10.18 9.750 9.880 1,396,619 -0.36(-3.52%)
Dec 07, 2011 9.980 10.26 9.920 10.24 1,766,251 +0.21(+2.09%)
Dec 06, 2011 9.840 10.20 9.800 10.03 2,072,866 +0.15(+1.52%)
Dec 05, 2011 9.990 10.01 9.780 9.880 691,526 +0.04(+0.41%)
Dec 02, 2011 9.910 10.03 9.820 9.840 1,289,341 +0.02(+0.20%)
Dec 01, 2011 9.940 9.950 9.730 9.820 576,653 -0.15(-1.50%)
Nov 30, 2011 9.860 10.03 9.650 9.970 2,442,596 +0.38(+3.96%)
Nov 29, 2011 9.420 9.600 9.300 9.590 798,118 +0.23(+2.46%)
Nov 28, 2011 9.450 9.460 9.250 9.360 817,654 +0.23(+2.52%)
Nov 25, 2011 9.200 9.360 9.100 9.130 315,786 -0.03(-0.33%)
Nov 23, 2011 9.290 9.310 9.030 9.160 707,790 -0.23(-2.45%)
Nov 22, 2011 9.360 9.420 9.230 9.390 606,682 +0.01(+0.11%)
Nov 21, 2011 9.450 9.540 9.230 9.380 736,331 -0.31(-3.20%)
Nov 18, 2011 9.540 9.690 9.340 9.690 874,743 +0.15(+1.57%)
Nov 17, 2011 9.630 9.660 9.400 9.540 901,301 -0.15(-1.55%)
Nov 16, 2011 9.550 9.710 9.460 9.690 1,884,790 +0.12(+1.25%)
Nov 15, 2011 9.470 9.640 9.370 9.570 1,136,949 +0.07(+0.74%)
Nov 14, 2011 9.590 9.610 9.410 9.500 1,119,272 -0.18(-1.86%)
Nov 11, 2011 9.560 9.790 9.460 9.680 1,372,444 +0.18(+1.89%)
Nov 10, 2011 9.430 9.510 9.220 9.500 1,345,745 +0.28(+3.04%)
Nov 09, 2011 9.540 9.540 9.200 9.220 825,732 -0.51(-5.24%)
Nov 08, 2011 9.830 9.880 9.500 9.730 652,677 +0.01(+0.10%)
Nov 07, 2011 9.730 9.860 9.450 9.720 437,538 +0.00(+0.00%)
Nov 04, 2011 9.510 9.750 9.460 9.720 1,491,480 -0.11(-1.12%)
Nov 03, 2011 9.900 9.900 9.540 9.830 845,892 +0.08(+0.82%)
Nov 02, 2011 9.710 9.840 9.590 9.750 1,120,764 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story