MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1709 1710 1708 1709 0 +24.40(+1.45%)
Mar 30, 2021 1686 1686 1683 1685 0 -25.30(-1.48%)
Mar 29, 2021 1711 1711 1709 1710 0 -20.40(-1.18%)
Mar 28, 2021 1732 1733 1730 1730 0 -1.20(-0.07%)
Mar 27, 2021 1726 1736 1719 1732 0 +0.00(+0.00%)
Mar 26, 2021 1726 1736 1719 1732 0 +5.00(+0.29%)
Mar 25, 2021 1726 1727 1725 1727 0 -6.30(-0.36%)
Mar 24, 2021 1733 1734 1732 1733 0 +7.70(+0.45%)
Mar 23, 2021 1726 1727 1725 1725 0 -13.00(-0.75%)
Mar 22, 2021 1738 1739 1738 1738 0 -1.40(-0.08%)
Mar 21, 2021 1746 1747 1738 1740 0 -4.30(-0.25%)
Mar 20, 2021 1734 1746 1727 1744 0 +0.00(+0.00%)
Mar 19, 2021 1734 1746 1727 1744 0 +9.40(+0.54%)
Mar 18, 2021 1734 1736 1731 1734 0 -12.40(-0.71%)
Mar 17, 2021 1744 1749 1743 1747 0 +16.30(+0.94%)
Mar 16, 2021 1730 1731 1729 1731 0 +0.90(+0.05%)
Mar 15, 2021 1731 1731 1729 1730 0 +4.10(+0.24%)
Mar 14, 2021 1726 1730 1724 1726 0 -0.20(-0.01%)
Mar 13, 2021 1720 1728 1697 1726 0 +0.00(+0.00%)
Mar 12, 2021 1720 1728 1697 1726 0 +5.30(+0.31%)
Mar 11, 2021 1720 1721 1720 1720 0 -4.70(-0.27%)
Mar 10, 2021 1725 1726 1725 1725 0 +12.50(+0.73%)
Mar 09, 2021 1714 1715 1713 1713 0 +31.20(+1.86%)
Mar 08, 2021 1679 1682 1679 1682 0 -29.30(-1.71%)
Mar 07, 2021 1702 1712 1700 1711 0 +12.60(+0.74%)
Mar 06, 2021 1695 1706 1683 1698 0 +0.00(+0.00%)
Mar 05, 2021 1695 1706 1683 1698 0 -0.30(-0.02%)
Mar 04, 2021 1698 0 -9.80(-0.57%)
Mar 03, 2021 1708 1710 1708 1708 0 -29.50(-1.70%)
Mar 02, 2021 1736 1738 1736 1738 0 +16.30(+0.95%)
Mar 01, 2021 1723 1723 1720 1722 0 -13.70(-0.79%)
Feb 28, 2021 1733 1738 1732 1735 0 +2.20(+0.13%)
Feb 27, 2021 1771 1774 1715 1733 0 +0.00(+0.00%)
Feb 26, 2021 1771 1774 1715 1733 0 +4.20(+0.24%)
Feb 25, 2021 1729 0 -74.40(-4.13%)
Feb 24, 2021 1805 1805 1802 1803 0 -1.50(-0.08%)
Feb 23, 2021 1805 1807 1805 1805 0 -4.50(-0.25%)
Feb 22, 2021 1809 1811 1809 1809 0 +27.30(+1.53%)
Feb 21, 2021 1782 1787 1781 1782 0 -1.20(-0.07%)
Feb 20, 2021 1775 1791 1759 1783 0 +0.00(+0.00%)
Feb 19, 2021 1775 1791 1759 1783 0 +5.70(+0.32%)
Feb 18, 2021 1777 0 +0.60(+0.03%)
Feb 17, 2021 1776 1778 1775 1777 0 -12.80(-0.72%)
Feb 16, 2021 1793 1794 1786 1790 0 -28.70(-1.58%)
Feb 15, 2021 1826 1827 1816 1818 0 -7.00(-0.38%)
Feb 14, 2021 1826 1826 1825 1825 0 +0.50(+0.03%)
Feb 13, 2021 1825 1832 1810 1825 0 +0.00(+0.00%)
Feb 12, 2021 1825 1832 1810 1825 0 +1.60(+0.09%)
Feb 11, 2021 1823 0 -21.60(-1.17%)
Feb 10, 2021 1844 1845 1844 1845 0 +5.20(+0.28%)
Feb 09, 2021 1838 1840 1838 1840 0 +7.10(+0.39%)
Feb 08, 2021 1832 1833 1831 1832 0 +14.40(+0.79%)
Feb 07, 2021 1818 1819 1815 1818 0 +2.90(+0.16%)
Feb 06, 2021 1794 1816 1792 1815 0 +0.00(+0.00%)
Feb 05, 2021 1794 1816 1792 1815 0 +2.20(+0.12%)
Feb 04, 2021 1813 0 -22.30(-1.22%)
Feb 03, 2021 1834 1836 1834 1835 0 -4.10(-0.22%)
Feb 02, 2021 1838 1840 1837 1839 0 -22.90(-1.23%)
Feb 01, 2021 1864 1864 1862 1862 0 +6.70(+0.36%)
Jan 31, 2021 1867 1867 1856 1856 0 +9.70(+0.53%)
Jan 30, 2021 1842 1876 1839 1846 0 +0.00(+0.00%)
Jan 29, 2021 1842 1876 1839 1846 0 -1.40(-0.08%)
Jan 28, 2021 1847 0 +6.80(+0.37%)
Jan 27, 2021 1843 1844 1840 1840 0 -8.60(-0.47%)
Jan 26, 2021 1850 1850 1849 1849 0 -5.40(-0.29%)
Jan 25, 2021 1855 1855 1854 1854 0 -2.20(-0.12%)
Jan 24, 2021 1855 1858 1853 1857 0 +1.20(+0.06%)
Jan 23, 2021 1870 1871 1836 1856 0 +0.00(+0.00%)
Jan 22, 2021 1870 1871 1836 1856 0 -0.70(-0.04%)
Jan 21, 2021 1856 0 -14.80(-0.79%)
Jan 20, 2021 1871 1872 1871 1871 0 +31.00(+1.68%)
Jan 19, 2021 1840 1841 1839 1840 0 +3.20(+0.17%)
Jan 18, 2021 1829 1841 1801 1837 0 +8.70(+0.48%)
Jan 17, 2021 1829 1830 1826 1828 0 +0.40(+0.02%)
Jan 16, 2021 1847 1857 1822 1828 0 +0.00(+0.00%)
Jan 15, 2021 1847 1857 1822 1828 0 -2.20(-0.12%)
Jan 14, 2021 1830 0 -18.00(-0.97%)
Jan 13, 2021 1846 1848 1845 1848 0 -8.00(-0.43%)
Jan 12, 2021 1855 1856 1854 1856 0 +8.20(+0.44%)
Jan 11, 2021 1845 1849 1844 1848 0 -2.20(-0.12%)
Jan 09, 2021 1915 1918 1828 1850 0 +0.00(+0.00%)
Jan 08, 2021 1915 1918 1828 1850 0 +14.50(+0.79%)
Jan 07, 2021 1835 0 -88.10(-4.58%)
Jan 06, 2021 1922 1924 1920 1924 0 -31.50(-1.61%)
Jan 05, 2021 1953 1959 1953 1955 0 +6.60(+0.34%)
Jan 04, 2021 1946 1949 1945 1948 0 +33.90(+1.77%)
Jan 03, 2021 1908 1918 1906 1914 0 +12.90(+0.68%)
Jan 01, 2021 1899 1905 1889 1902 0 +0.00(+0.00%)
Dec 31, 2020 1899 1905 1889 1902 0 +6.50(+0.34%)
Dec 30, 2020 1895 0 +13.30(+0.71%)
Dec 29, 2020 1882 1883 1881 1882 0 +1.90(+0.10%)
Dec 28, 2020 1878 1880 1877 1880 0 -11.90(-0.63%)
Dec 27, 2020 1887 1895 1886 1892 0 +9.20(+0.49%)
Dec 25, 2020 1877 1887 1873 1883 0 +0.00(+0.00%)
Dec 24, 2020 1877 1887 1873 1883 0 -0.60(-0.03%)
Dec 23, 2020 1883 0 +17.30(+0.93%)
Dec 22, 2020 1866 1866 1865 1866 0 -20.00(-1.06%)
Dec 21, 2020 1883 1887 1882 1886 0 -3.50(-0.19%)
Dec 20, 2020 1893 1893 1888 1889 0 +2.60(+0.14%)
Dec 19, 2020 1891 1896 1882 1887 0 +0.00(+0.00%)
Dec 18, 2020 1891 1896 1882 1887 0 -2.10(-0.11%)
Dec 17, 2020 1889 0 +21.00(+1.12%)
Dec 16, 2020 1868 1869 1867 1868 0 +10.90(+0.59%)
Dec 15, 2020 1858 1858 1857 1857 0 +25.10(+1.37%)
Dec 14, 2020 1830 1832 1830 1832 0 -9.30(-0.51%)
Dec 13, 2020 1845 1846 1839 1841 0 -2.30(-0.12%)
Dec 12, 2020 1840 1852 1827 1844 0 +0.00(+0.00%)
Dec 11, 2020 1840 1852 1827 1844 0 -0.10(-0.01%)
Dec 10, 2020 1844 0 +3.90(+0.21%)
Dec 09, 2020 1843 1844 1839 1840 0 -35.10(-1.87%)
Dec 08, 2020 1875 1876 1874 1875 0 +8.80(+0.47%)
Dec 07, 2020 1866 0 +28.60(+1.56%)
Dec 06, 2020 1841 1843 1837 1837 0 -4.60(-0.25%)
Dec 05, 2020 1845 1853 1832 1842 0 +0.00(+0.00%)
Dec 04, 2020 1845 1853 1832 1842 0 +2.00(+0.11%)
Dec 03, 2020 1840 0 +6.40(+0.35%)
Dec 02, 2020 1834 1835 1834 1834 0 +17.60(+0.97%)
Dec 01, 2020 1819 1819 1816 1816 0 +35.10(+1.97%)
Nov 30, 2020 1781 0 -8.80(-0.49%)
Nov 29, 2020 1791 1793 1789 1790 0 -1.00(-0.06%)
Nov 28, 2020 1812 1823 1776 1791 0 +0.00(+0.00%)
Nov 27, 2020 1812 1823 1776 1791 0 +2.60(+0.15%)
Nov 26, 2020 1788 0 -18.70(-1.03%)
Nov 25, 2020 1806 1809 1806 1807 0 +1.50(+0.08%)
Nov 24, 2020 1805 1807 1805 1805 0 -29.40(-1.60%)
Nov 23, 2020 1836 1837 1834 1835 0 -35.10(-1.88%)
Nov 22, 2020 1870 1871 1867 1870 0 +0.20(+0.01%)
Nov 21, 2020 1865 1879 1859 1870 0 +0.00(+0.00%)
Nov 20, 2020 1865 1879 1859 1870 0 -2.80(-0.15%)
Nov 19, 2020 1872 0 +1.60(+0.09%)
Nov 18, 2020 1872 1873 1871 1871 0 -9.70(-0.52%)
Nov 17, 2020 1880 1881 1879 1880 0 -7.00(-0.37%)
Nov 16, 2020 1888 1889 1886 1888 0 -0.70(-0.04%)
Nov 15, 2020 1887 1889 1886 1888 0 +0.00(+0.00%)
Nov 14, 2020 1876 1896 1872 1888 0 +0.00(+0.00%)
Nov 13, 2020 1876 1896 1872 1888 0 +2.00(+0.11%)
Nov 12, 2020 1886 0 +22.00(+1.18%)
Nov 11, 2020 1864 1870 1864 1864 0 -11.50(-0.61%)
Nov 10, 2020 1876 1876 1874 1876 0 +13.00(+0.70%)
Nov 09, 2020 1864 1865 1859 1863 0 -97.90(-4.99%)
Nov 08, 2020 1956 1961 1954 1961 0 +9.10(+0.47%)
Nov 07, 2020 1950 1962 1937 1952 0 +0.00(+0.00%)
Nov 06, 2020 1950 1962 1937 1952 0 -0.20(-0.01%)
Nov 05, 2020 1952 0 +45.90(+2.41%)
Nov 04, 2020 1903 1906 1902 1906 0 -7.90(-0.41%)
Nov 03, 2020 1910 1916 1909 1914 0 +17.60(+0.93%)
Nov 02, 2020 1896 1897 1896 1896 0 +18.20(+0.97%)
Nov 01, 2020 1877 1880 1876 1878 0 -0.90(-0.05%)
Oct 31, 2020 1868 1891 1863 1879 0 +0.00(+0.00%)
Oct 30, 2020 1868 1891 1863 1879 0 -1.10(-0.06%)
Oct 29, 2020 1880 0 +2.10(+0.11%)
Oct 28, 2020 1878 1880 1877 1878 0 -29.40(-1.54%)
Oct 27, 2020 1910 1911 1906 1907 0 +2.70(+0.14%)
Oct 26, 2020 1904 1905 1903 1904 0 +6.10(+0.32%)
Oct 25, 2020 1906 1906 1892 1898 0 -5.00(-0.26%)
Oct 24, 2020 1906 1917 1895 1903 0 +0.00(+0.00%)
Oct 23, 2020 1906 1917 1895 1903 0 -4.30(-0.23%)
Oct 22, 2020 1906 1910 1906 1908 0 -19.60(-1.02%)
Oct 21, 2020 1927 1929 1927 1927 0 +12.30(+0.64%)
Oct 20, 2020 1912 1916 1912 1915 0 +9.20(+0.48%)
Oct 19, 2020 1906 1907 1905 1906 0 +1.00(+0.05%)
Oct 18, 2020 1903 1907 1902 1905 0 +1.90(+0.10%)
Oct 17, 2020 1913 1919 1901 1903 0 +0.00(+0.00%)
Oct 16, 2020 1913 1919 1901 1903 0 -9.70(-0.51%)
Oct 15, 2020 1913 1914 1911 1913 0 +9.40(+0.49%)
Oct 14, 2020 1906 1907 1902 1903 0 +7.70(+0.41%)
Oct 13, 2020 1895 1897 1895 1896 0 -33.60(-1.74%)
Oct 12, 2020 1927 1929 1927 1929 0 -9.00(-0.46%)
Oct 11, 2020 1935 1939 1932 1938 0 +1.80(+0.09%)
Oct 10, 2020 1898 1937 1898 1936 0 +0.00(+0.00%)
Oct 09, 2020 1898 1937 1898 1936 0 +36.20(+1.91%)
Oct 08, 2020 1898 1901 1898 1900 0 +10.00(+0.53%)
Oct 07, 2020 1891 1892 1890 1890 0 +8.60(+0.46%)
Oct 06, 2020 1883 1885 1879 1882 0 -36.50(-1.90%)
Oct 05, 2020 1918 1919 1917 1918 0 +12.20(+0.64%)
Oct 04, 2020 1911 1911 1903 1906 0 +1.70(+0.09%)
Oct 03, 2020 1911 1924 1895 1904 0 +0.00(+0.00%)
Oct 02, 2020 1911 1924 1895 1904 0 -7.30(-0.38%)
Oct 01, 2020 1911 1914 1910 1911 0 +18.70(+0.99%)
Sep 30, 2020 1891 1894 1890 1893 0 -11.10(-0.58%)
Sep 29, 2020 1903 1904 1902 1904 0 +18.00(+0.95%)
Sep 28, 2020 1886 1888 1883 1886 0 +18.90(+1.01%)
Sep 27, 2020 1863 1869 1862 1867 0 +2.60(+0.14%)
Sep 26, 2020 1873 1879 1854 1864 0 +0.00(+0.00%)
Sep 25, 2020 1873 1879 1854 1864 0 -9.00(-0.48%)
Sep 24, 2020 1873 1875 1871 1873 0 +14.90(+0.80%)
Sep 23, 2020 1867 1869 1858 1858 0 -45.50(-2.39%)
Sep 22, 2020 1905 1906 1902 1904 0 -16.50(-0.86%)
Sep 21, 2020 1918 1924 1916 1920 0 -35.80(-1.83%)
Sep 20, 2020 1957 1958 1946 1956 0 -0.90(-0.05%)
Sep 19, 2020 1951 1968 1951 1957 0 +0.00(+0.00%)
Sep 18, 2020 1951 1968 1951 1957 0 +3.30(+0.17%)
Sep 17, 2020 1951 1954 1951 1954 0 -13.80(-0.70%)
Sep 16, 2020 1968 1968 1966 1968 0 +5.30(+0.27%)
Sep 15, 2020 1961 1964 1961 1962 0 -3.20(-0.16%)
Sep 14, 2020 1966 1966 1965 1966 0 +15.70(+0.81%)
Sep 13, 2020 1949 1952 1945 1950 0 +1.70(+0.09%)
Sep 12, 2020 1954 1963 1944 1948 0 +0.00(+0.00%)
Sep 11, 2020 1954 1963 1944 1948 0 -5.00(-0.26%)
Sep 10, 2020 1954 1956 1952 1953 0 -2.50(-0.13%)
Sep 09, 2020 1955 1956 1952 1956 0 +17.70(+0.91%)
Sep 08, 2020 1939 1940 1936 1938 0 +0.90(+0.05%)
Sep 07, 2020 1938 1948 1929 1937 0 -4.70(-0.24%)
Sep 06, 2020 1938 1944 1938 1942 0 +0.80(+0.04%)
Sep 05, 2020 1938 1957 1922 1941 0 +0.00(+0.00%)
Sep 04, 2020 1938 1957 1922 1941 0 +2.90(+0.15%)
Sep 03, 2020 1938 1940 1936 1938 0 -8.90(-0.46%)
Sep 02, 2020 1949 1950 1946 1947 0 -30.10(-1.52%)
Sep 01, 2020 1977 1979 1974 1977 0 +4.20(+0.21%)
Aug 31, 2020 1974 1976 1971 1973 0 -7.90(-0.40%)
Aug 30, 2020 1974 1985 1973 1981 0 +8.10(+0.41%)
Aug 29, 2020 1938 1983 1928 1973 0 +0.00(+0.00%)
Aug 28, 2020 1938 1983 1928 1973 0 +37.60(+1.94%)
Aug 27, 2020 1938 1938 1933 1935 0 -24.30(-1.24%)
Aug 26, 2020 1963 1963 1959 1959 0 +23.80(+1.23%)
Aug 25, 2020 1939 1939 1934 1936 0 +0.50(+0.03%)
Aug 24, 2020 1936 1938 1934 1935 0 -9.10(-0.47%)
Aug 23, 2020 1948 1949 1938 1944 0 -3.30(-0.17%)
Aug 22, 2020 1956 1963 1917 1947 0 +0.00(+0.00%)
Aug 21, 2020 1956 1963 1917 1947 0 -10.10(-0.52%)
Aug 20, 2020 1956 1958 1954 1958 0 +15.70(+0.81%)
Aug 19, 2020 1934 1946 1933 1942 0 -71.50(-3.55%)
Aug 18, 2020 2010 2016 2010 2013 0 +21.30(+1.07%)
Aug 17, 2020 1994 1994 1990 1992 0 +38.90(+1.99%)
Aug 16, 2020 1956 1960 1951 1953 0 -0.60(-0.03%)
Aug 15, 2020 1964 1970 1939 1954 0 +0.00(+0.00%)
Aug 14, 2020 1964 1970 1939 1954 0 -15.80(-0.80%)
Aug 13, 2020 1964 1970 1956 1970 0 +43.20(+2.24%)
Aug 12, 2020 1927 1932 1923 1926 0 +0.80(+0.04%)
Aug 11, 2020 1922 1938 1920 1926 0 -111.60(-5.48%)
Aug 10, 2020 2038 2040 2036 2037 0 -2.10(-0.10%)
Aug 09, 2020 2045 2048 2029 2039 0 -6.90(-0.34%)
Aug 08, 2020 2076 2089 2025 2046 0 +0.00(+0.00%)
Aug 07, 2020 2076 2089 2025 2046 0 -37.20(-1.79%)
Aug 06, 2020 2076 2089 2076 2083 0 +30.30(+1.48%)
Aug 05, 2020 2055 2056 2052 2053 0 +13.90(+0.68%)
Aug 04, 2020 2037 2042 2034 2039 0 +49.20(+2.47%)
Aug 03, 2020 1994 1994 1988 1990 0 -10.10(-0.50%)
Aug 02, 2020 1997 2010 1995 2000 0 +6.00(+0.30%)
Aug 01, 2020 1974 2005 1971 1994 0 +0.00(+0.00%)
Jul 31, 2020 1974 2005 1971 1994 0 +45.20(+2.32%)
Jul 30, 2020 1949 1953 1948 1949 0 -13.00(-0.66%)
Jul 29, 2020 1963 1965 1960 1962 0 +12.80(+0.66%)
Jul 28, 2020 1951 1956 1943 1949 0 +0.80(+0.04%)
Jul 27, 2020 1937 1949 1935 1948 0 +41.80(+2.19%)
Jul 26, 2020 1901 1910 1899 1906 0 +6.10(+0.32%)
Jul 25, 2020 1885 1905 1880 1900 0 +0.00(+0.00%)
Jul 24, 2020 1885 1905 1880 1900 0 +14.90(+0.79%)
Jul 23, 2020 1885 1888 1884 1885 0 +17.00(+0.91%)
Jul 22, 2020 1872 1874 1867 1868 0 +22.00(+1.19%)
Jul 21, 2020 1843 1849 1842 1846 0 +27.70(+1.52%)
Jul 20, 2020 1820 1820 1818 1819 0 +7.00(+0.39%)
Jul 19, 2020 1812 1812 1810 1812 0 -0.40(-0.02%)
Jul 18, 2020 1797 1814 1795 1812 0 +0.00(+0.00%)
Jul 17, 2020 1797 1814 1795 1812 0 +14.70(+0.82%)
Jul 16, 2020 1797 1798 1796 1797 0 -16.80(-0.93%)
Jul 15, 2020 1813 1814 1813 1814 0 +1.20(+0.07%)
Jul 14, 2020 1811 1813 1811 1813 0 +9.30(+0.52%)
Jul 13, 2020 1805 1806 1804 1804 0 -1.30(-0.07%)
Jul 12, 2020 1803 1806 1802 1805 0 +3.20(+0.18%)
Jul 11, 2020 1808 1817 1796 1802 0 +0.00(+0.00%)
Jul 10, 2020 1808 1817 1796 1802 0 -6.30(-0.35%)
Jul 09, 2020 1808 1809 1807 1808 0 -11.20(-0.62%)
Jul 08, 2020 1819 1820 1818 1819 0 +12.60(+0.70%)
Jul 07, 2020 1808 1808 1807 1807 0 +11.00(+0.61%)
Jul 06, 2020 1794 1796 1794 1796 0 +8.50(+0.48%)
Jul 05, 2020 1788 1789 1785 1787 0 -0.10(-0.01%)
Jul 04, 2020 1788 1789 1783 1787 0 +0.00(+0.00%)
Jul 03, 2020 1788 1789 1783 1787 0 +0.00(+0.00%)
Jul 02, 2020 1788 1788 1786 1787 0 +8.20(+0.46%)
Jul 01, 2020 1779 1781 1778 1779 0 -19.80(-1.10%)
Jun 30, 2020 1799 1800 1797 1799 0 +14.30(+0.80%)
Jun 29, 2020 1784 1785 1783 1785 0 -2.70(-0.15%)
Jun 28, 2020 1789 1790 1786 1787 0 +2.50(+0.14%)
Jun 27, 2020 1775 1786 1754 1785 0 +0.00(+0.00%)
Jun 26, 2020 1775 1786 1754 1785 0 +9.00(+0.51%)
Jun 25, 2020 1775 1776 1774 1776 0 +3.90(+0.22%)
Jun 24, 2020 1772 1774 1764 1772 0 -12.60(-0.71%)
Jun 23, 2020 1784 1787 1783 1784 0 +17.40(+0.98%)
Jun 22, 2020 1765 1767 1764 1767 0 +5.50(+0.31%)
Jun 21, 2020 1766 1766 1759 1762 0 +5.40(+0.31%)
Jun 20, 2020 1730 1761 1728 1756 0 +0.00(+0.00%)
Jun 19, 2020 1730 1761 1728 1756 0 +25.00(+1.44%)
Jun 18, 2020 1730 1731 1728 1731 0 -5.10(-0.29%)
Jun 17, 2020 1736 1738 1735 1736 0 +1.20(+0.07%)
Jun 16, 2020 1735 1735 1732 1735 0 +0.70(+0.04%)
Jun 15, 2020 1732 1736 1732 1734 0 -4.00(-0.23%)
Jun 14, 2020 1741 1744 1736 1738 0 +1.10(+0.06%)
Jun 13, 2020 1734 1753 1728 1737 0 +0.00(+0.00%)
Jun 12, 2020 1734 1753 1728 1737 0 +3.20(+0.18%)
Jun 11, 2020 1734 1737 1734 1734 0 -12.50(-0.72%)
Jun 10, 2020 1747 1750 1745 1747 0 +24.90(+1.45%)
Jun 09, 2020 1719 1722 1719 1722 0 +18.20(+1.07%)
Jun 08, 2020 1704 1707 1703 1704 0 +21.30(+1.27%)
Jun 07, 2020 1687 1688 1681 1682 0 -6.40(-0.38%)
Jun 06, 2020 1721 1723 1672 1689 0 +0.00(+0.00%)
Jun 05, 2020 1721 1723 1672 1689 0 -32.60(-1.89%)
Jun 04, 2020 1721 1722 1720 1721 0 +19.90(+1.17%)
Jun 03, 2020 1703 1704 1700 1701 0 -33.40(-1.93%)
Jun 02, 2020 1734 1739 1734 1735 0 -19.50(-1.11%)
Jun 01, 2020 1750 1755 1750 1754 0 -1.40(-0.08%)
May 31, 2020 1750 1759 1748 1756 0 +12.60(+0.72%)
May 30, 2020 1733 1754 1725 1743 0 +0.00(+0.00%)
May 29, 2020 1733 1754 1725 1743 0 +8.40(+0.48%)
May 28, 2020 1733 1736 1732 1735 0 +10.70(+0.62%)
May 27, 2020 1725 1726 1722 1724 0 +20.50(+1.20%)
May 26, 2020 1703 1706 1703 1703 0 -23.50(-1.36%)
May 25, 2020 1730 1737 1718 1727 0 -4.80(-0.28%)
May 24, 2020 1735 1737 1731 1732 0 -3.00(-0.17%)
May 23, 2020 1726 1742 1722 1735 0 +0.00(+0.00%)
May 22, 2020 1726 1742 1722 1735 0 +9.40(+0.54%)
May 21, 2020 1726 1727 1725 1725 0 -25.40(-1.45%)
May 20, 2020 1752 1752 1749 1751 0 +2.60(+0.15%)
May 19, 2020 1749 1750 1747 1748 0 +13.10(+0.76%)
May 18, 2020 1735 1738 1733 1735 0 -25.50(-1.45%)
May 17, 2020 1758 1764 1755 1760 0 +6.40(+0.36%)
May 16, 2020 1738 1761 1737 1754 0 +0.00(+0.00%)
May 15, 2020 1738 1761 1737 1754 0 +13.60(+0.78%)
May 14, 2020 1738 1740 1738 1740 0 +17.20(+1.00%)
May 13, 2020 1723 1724 1722 1723 0 +16.80(+0.98%)
May 12, 2020 1705 1708 1705 1706 0 +7.70(+0.45%)
May 11, 2020 1700 1701 1698 1699 0 -11.10(-0.65%)
May 10, 2020 1706 1711 1704 1710 0 +5.10(+0.30%)
May 09, 2020 1727 1736 1703 1705 0 +0.00(+0.00%)
May 08, 2020 1727 1736 1703 1705 0 -20.60(-1.19%)
May 07, 2020 1727 1729 1723 1725 0 +35.60(+2.11%)
May 06, 2020 1686 1692 1684 1690 0 -23.10(-1.35%)
May 05, 2020 1714 1715 1712 1713 0 +1.40(+0.08%)
May 04, 2020 1711 1712 1710 1712 0 +7.40(+0.43%)
May 03, 2020 1711 1712 1700 1704 0 -6.10(-0.36%)
May 02, 2020 1694 1714 1676 1710 0 +0.00(+0.00%)
May 01, 2020 1694 1714 1676 1710 0 +14.50(+0.86%)
Apr 30, 2020 1694 1697 1692 1696 0 -34.70(-2.01%)
Apr 29, 2020 1730 1731 1726 1730 0 +9.30(+0.54%)
Apr 28, 2020 1725 1725 1718 1721 0 -0.60(-0.03%)
Apr 27, 2020 1724 1726 1720 1722 0 -20.20(-1.16%)
Apr 26, 2020 1745 1746 1737 1742 0 -3.80(-0.22%)
Apr 25, 2020 1753 1760 1725 1746 0 +0.00(+0.00%)
Apr 24, 2020 1753 1760 1725 1746 0 -4.80(-0.27%)
Apr 23, 2020 1753 1753 1748 1750 0 +16.90(+0.97%)
Apr 22, 2020 1736 1737 1732 1734 0 +32.50(+1.91%)
Apr 21, 2020 1703 1706 1698 1701 0 -6.80(-0.40%)
Apr 20, 2020 1713 1714 1705 1708 0 +18.70(+1.11%)
Apr 19, 2020 1693 1697 1688 1689 0 -5.30(-0.31%)
Apr 18, 2020 1738 1739 1691 1694 0 +0.00(+0.00%)
Apr 17, 2020 1738 1739 1691 1694 0 -31.50(-1.83%)
Apr 16, 2020 1738 1739 1716 1726 0 -16.70(-0.96%)
Apr 15, 2020 1744 1745 1739 1743 0 -6.00(-0.34%)
Apr 14, 2020 1758 1758 1749 1749 0 -20.50(-1.16%)
Apr 13, 2020 1762 1770 1761 1769 0 +28.20(+1.62%)
Apr 12, 2020 1742 1748 1732 1741 0 +0.40(+0.02%)
Apr 10, 2020 1680 1754 1676 1741 0 +0.00(+0.00%)
Apr 09, 2020 1680 1754 1676 1741 0 +61.90(+3.69%)
Apr 08, 2020 1680 1681 1676 1679 0 -0.50(-0.03%)
Apr 07, 2020 1679 1682 1676 1679 0 -46.60(-2.70%)
Apr 06, 2020 1707 1729 1704 1726 0 +83.00(+5.05%)
Apr 05, 2020 1648 1651 1639 1643 0 -6.00(-0.36%)
Apr 04, 2020 1635 1653 1624 1649 0 +0.00(+0.00%)
Apr 03, 2020 1635 1653 1624 1649 0 +12.60(+0.77%)
Apr 02, 2020 1635 1640 1633 1636 0 +27.70(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story