Cognex Cp (NQ: CGNX )

75.98 USD +1.04 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 86.27 88.51 86.00 87.59 529,314 +0.80(+0.92%)
Oct 28, 2021 85.79 85.62 86.79 659,638 +1.71(+2.01%)
Oct 27, 2021 86.98 87.21 84.97 85.08 417,049 -1.74(-2.00%)
Oct 26, 2021 86.85 86.82 382,784 +0.69(+0.80%)
Oct 25, 2021 85.30 86.78 84.71 86.13 428,949 +1.21(+1.42%)
Oct 22, 2021 86.00 86.75 84.79 84.92 266,042 -0.93(-1.08%)
Oct 21, 2021 84.55 85.89 84.55 85.85 246,621 +1.07(+1.26%)
Oct 20, 2021 86.24 86.24 84.52 84.78 323,822 -1.46(-1.69%)
Oct 19, 2021 86.54 86.71 85.45 86.24 424,618 +0.23(+0.27%)
Oct 18, 2021 83.99 86.13 83.16 86.01 434,769 +1.60(+1.90%)
Oct 15, 2021 83.55 84.66 83.24 84.41 511,266 +1.51(+1.82%)
Oct 14, 2021 81.08 82.94 80.81 82.90 338,296 +2.63(+3.28%)
Oct 13, 2021 80.77 80.77 79.77 80.27 345,399 +0.05(+0.06%)
Oct 12, 2021 79.78 80.31 79.46 80.22 504,236 +0.77(+0.97%)
Oct 11, 2021 80.21 80.96 79.38 79.45 430,817 -0.84(-1.05%)
Oct 08, 2021 80.99 81.50 80.15 80.29 312,290 -0.66(-0.82%)
Oct 07, 2021 81.19 81.90 80.63 80.95 427,298 +0.15(+0.19%)
Oct 06, 2021 79.71 80.81 79.16 80.80 458,879 +0.00(+0.00%)
Oct 05, 2021 80.88 81.70 80.03 80.80 738,574 +0.59(+0.74%)
Oct 04, 2021 80.78 81.03 79.22 80.21 766,996 -1.13(-1.39%)
Oct 01, 2021 80.38 81.98 79.69 81.34 529,520 +1.12(+1.40%)
Sep 30, 2021 80.58 81.37 79.90 80.22 721,922 +0.46(+0.58%)
Sep 29, 2021 80.83 81.38 78.32 79.76 1,114,047 -0.74(-0.92%)
Sep 28, 2021 84.30 84.90 80.37 80.50 1,025,566 -5.04(-5.89%)
Sep 27, 2021 88.10 89.65 84.56 85.54 1,008,931 -2.73(-3.09%)
Sep 24, 2021 88.25 89.06 88.02 88.27 396,897 -0.69(-0.78%)
Sep 23, 2021 87.67 89.11 87.65 88.96 426,558 +1.71(+1.96%)
Sep 22, 2021 85.51 87.44 85.51 87.25 658,937 +2.17(+2.55%)
Sep 21, 2021 85.81 86.13 84.04 85.08 493,252 +0.01(+0.01%)
Sep 20, 2021 86.96 87.05 84.06 85.07 885,476 -3.77(-4.24%)
Sep 17, 2021 90.69 91.35 88.13 88.84 2,505,885 -2.11(-2.32%)
Sep 16, 2021 89.78 91.02 88.75 90.95 730,331 +0.96(+1.07%)
Sep 15, 2021 88.28 90.00 88.28 89.99 707,045 +1.97(+2.24%)
Sep 14, 2021 88.00 89.48 87.28 88.02 551,396 +0.15(+0.17%)
Sep 13, 2021 88.98 88.98 87.00 87.87 563,260 +0.50(+0.57%)
Sep 10, 2021 88.00 88.48 87.29 87.37 518,062 +0.19(+0.22%)
Sep 09, 2021 86.28 88.73 86.11 87.18 514,307 +0.72(+0.83%)
Sep 08, 2021 87.46 87.50 85.96 86.46 482,341 -1.30(-1.48%)
Sep 07, 2021 88.45 88.52 87.02 87.76 470,874 -0.70(-0.79%)
Sep 03, 2021 88.23 88.84 87.78 88.46 399,747 +0.07(+0.08%)
Sep 02, 2021 88.06 88.74 87.81 88.39 399,439 +0.85(+0.97%)
Sep 01, 2021 88.82 89.90 87.43 87.54 603,288 -1.08(-1.22%)
Aug 31, 2021 89.33 90.45 88.29 88.62 810,726 -1.02(-1.14%)
Aug 30, 2021 89.26 90.26 89.00 89.64 334,897 +0.47(+0.53%)
Aug 27, 2021 88.28 89.53 87.49 89.17 636,632 +1.76(+2.01%)
Aug 26, 2021 87.89 88.48 87.13 87.41 529,392 -0.31(-0.35%)
Aug 25, 2021 87.21 88.59 87.01 87.72 440,594 +0.51(+0.58%)
Aug 24, 2021 86.94 87.94 86.94 87.21 578,901 +0.82(+0.95%)
Aug 23, 2021 85.20 86.61 85.11 86.39 510,377 +1.41(+1.66%)
Aug 20, 2021 83.51 85.05 83.51 84.98 365,845 +1.42(+1.70%)
Aug 19, 2021 83.49 84.23 82.60 83.56 439,500 -0.40(-0.48%)
Aug 18, 2021 82.50 84.71 82.19 83.96 1,526,410 +1.77(+2.15%)
Aug 17, 2021 82.47 82.50 81.49 82.19 612,984 -0.57(-0.69%)
Aug 16, 2021 82.19 82.92 81.71 82.76 656,474 +0.67(+0.82%)
Aug 13, 2021 81.72 82.21 81.28 82.09 718,607 +0.21(+0.26%)
Aug 12, 2021 83.68 83.68 81.79 81.88 591,750 -1.78(-2.13%)
Aug 11, 2021 85.32 85.35 83.20 83.66 512,786 -1.53(-1.80%)
Aug 10, 2021 86.78 87.79 84.85 85.19 939,637 -1.19(-1.38%)
Aug 09, 2021 86.27 87.25 85.84 86.38 679,238 +0.15(+0.17%)
Aug 06, 2021 87.38 89.23 85.65 86.23 1,126,251 -4.96(-5.44%)
Aug 05, 2021 90.29 91.93 90.29 91.19 561,217 +1.00(+1.11%)
Aug 04, 2021 89.14 90.79 88.58 90.19 522,403 +0.84(+0.94%)
Aug 03, 2021 89.73 90.39 88.30 89.35 520,728 -0.63(-0.70%)
Aug 02, 2021 91.00 91.50 89.76 89.98 725,418 -0.43(-0.48%)
Jul 30, 2021 87.59 90.90 87.59 90.41 865,412 +2.00(+2.26%)
Jul 29, 2021 86.82 88.58 86.59 88.41 612,036 +2.12(+2.46%)
Jul 28, 2021 84.20 86.62 83.83 86.29 339,147 +2.14(+2.54%)
Jul 27, 2021 85.25 85.25 82.95 84.15 350,785 -1.33(-1.56%)
Jul 26, 2021 86.08 86.41 85.29 85.48 335,768 -0.58(-0.67%)
Jul 23, 2021 84.99 86.22 84.50 86.06 343,393 +1.65(+1.95%)
Jul 22, 2021 84.88 85.19 84.03 84.41 311,927 -0.19(-0.22%)
Jul 21, 2021 83.83 84.71 83.76 84.60 439,616 +0.99(+1.18%)
Jul 20, 2021 81.78 84.07 81.43 83.61 873,989 +2.31(+2.84%)
Jul 19, 2021 81.53 82.86 80.87 81.30 1,282,790 -1.31(-1.59%)
Jul 16, 2021 84.62 84.62 82.54 82.61 506,068 -1.63(-1.93%)
Jul 15, 2021 84.39 84.96 83.86 84.24 532,433 -0.23(-0.27%)
Jul 14, 2021 85.27 85.68 84.05 84.47 377,172 -0.53(-0.62%)
Jul 13, 2021 85.81 86.00 84.90 85.00 427,681 -1.29(-1.49%)
Jul 12, 2021 86.92 87.00 86.00 86.29 692,014 -0.29(-0.33%)
Jul 09, 2021 85.41 86.66 85.18 86.58 433,995 +1.80(+2.12%)
Jul 08, 2021 84.51 85.46 83.72 84.78 665,926 -0.96(-1.12%)
Jul 07, 2021 85.19 85.97 84.03 85.74 720,016 +0.95(+1.12%)
Jul 06, 2021 84.60 85.01 83.51 84.79 607,263 +0.19(+0.22%)
Jul 02, 2021 84.66 84.93 84.21 84.60 551,423 +0.50(+0.59%)
Jul 01, 2021 83.60 84.25 82.82 84.10 808,775 +0.05(+0.06%)
Jun 30, 2021 83.74 84.61 83.21 84.05 819,718 +0.33(+0.39%)
Jun 29, 2021 82.95 83.99 82.77 83.72 505,797 +0.93(+1.12%)
Jun 28, 2021 82.45 83.13 82.00 82.79 800,454 +0.48(+0.58%)
Jun 25, 2021 82.97 83.35 81.93 82.31 1,129,231 +0.29(+0.35%)
Jun 24, 2021 80.62 82.12 80.42 82.02 637,419 +2.12(+2.65%)
Jun 23, 2021 79.75 80.65 79.49 79.90 430,278 +0.28(+0.35%)
Jun 22, 2021 79.21 79.79 78.11 79.62 475,709 +0.25(+0.31%)
Jun 21, 2021 78.00 79.57 77.42 79.37 512,860 +1.70(+2.19%)
Jun 18, 2021 78.49 78.96 77.24 77.67 979,470 -1.34(-1.70%)
Jun 17, 2021 79.30 79.61 78.54 79.01 459,942 -0.53(-0.67%)
Jun 16, 2021 79.72 80.44 78.86 79.54 555,528 -0.16(-0.20%)
Jun 15, 2021 80.08 80.24 79.47 79.70 363,830 -0.44(-0.55%)
Jun 14, 2021 80.09 80.43 79.56 80.14 543,071 +0.19(+0.24%)
Jun 11, 2021 80.00 80.28 79.30 79.95 428,929 +0.25(+0.31%)
Jun 10, 2021 78.95 79.77 78.40 79.70 544,074 +0.75(+0.95%)
Jun 09, 2021 79.65 79.93 78.86 78.95 565,912 -0.50(-0.63%)
Jun 08, 2021 78.85 79.57 78.32 79.45 569,205 +1.14(+1.46%)
Jun 07, 2021 79.22 79.58 78.06 78.31 677,150 -1.19(-1.50%)
Jun 04, 2021 78.19 79.55 78.15 79.50 598,406 +1.58(+2.03%)
Jun 03, 2021 78.19 78.81 77.53 77.92 775,512 -1.06(-1.34%)
Jun 02, 2021 79.30 79.51 78.63 78.98 393,676 -0.18(-0.23%)
Jun 01, 2021 80.15 80.15 78.53 79.16 470,693 -0.23(-0.29%)
May 28, 2021 78.80 79.84 78.23 79.39 602,803 +1.19(+1.52%)
May 27, 2021 78.24 79.35 77.49 78.20 1,066,027 +0.35(+0.45%)
May 26, 2021 78.08 78.54 76.94 77.85 667,268 -0.23(-0.29%)
May 25, 2021 77.64 78.50 77.44 78.08 644,430 +0.73(+0.94%)
May 24, 2021 77.53 78.03 77.11 77.35 462,927 +0.41(+0.53%)
May 21, 2021 77.41 78.14 76.90 76.94 812,666 -0.08(-0.10%)
May 20, 2021 76.04 77.64 76.04 77.02 899,693 +0.97(+1.28%)
May 19, 2021 73.86 76.25 73.03 76.05 980,353 +2.60(+3.54%)
May 18, 2021 74.24 74.98 73.42 73.45 783,822 -0.66(-0.89%)
May 17, 2021 74.19 74.68 73.21 74.11 669,924 +0.07(+0.09%)
May 14, 2021 73.93 74.83 72.91 74.04 1,155,339 +0.87(+1.19%)
May 13, 2021 74.52 75.21 72.85 73.17 748,266 -0.15(-0.20%)
May 12, 2021 73.78 75.15 73.29 73.32 1,024,441 -1.51(-2.02%)
May 11, 2021 74.57 75.60 73.85 74.83 1,064,001 -1.53(-2.00%)
May 10, 2021 77.18 77.49 75.50 76.36 1,082,865 -1.22(-1.57%)
May 07, 2021 78.67 79.88 77.19 77.58 1,404,334 -1.32(-1.67%)
May 06, 2021 79.69 80.29 77.37 78.90 1,003,501 -0.98(-1.23%)
May 05, 2021 81.59 81.98 79.69 79.88 1,104,737 -0.95(-1.18%)
May 04, 2021 82.19 82.35 79.45 80.83 748,526 -2.10(-2.53%)
May 03, 2021 87.02 87.57 82.84 82.93 606,891 -3.19(-3.70%)
Apr 30, 2021 86.65 87.27 85.91 86.12 888,400 -1.70(-1.94%)
Apr 29, 2021 88.63 88.63 87.34 87.82 309,186 -0.09(-0.10%)
Apr 28, 2021 87.95 88.86 87.72 87.91 354,592 -0.29(-0.33%)
Apr 27, 2021 87.95 88.55 87.00 88.20 473,076 +0.45(+0.51%)
Apr 26, 2021 85.68 87.76 85.09 87.75 849,076 +2.08(+2.43%)
Apr 23, 2021 84.35 86.04 84.31 85.67 915,400 +1.43(+1.70%)
Apr 22, 2021 85.77 86.00 83.60 84.24 437,691 -1.38(-1.61%)
Apr 21, 2021 83.59 86.00 83.59 85.62 413,650 +1.23(+1.46%)
Apr 20, 2021 85.44 85.89 83.81 84.39 259,982 -1.30(-1.52%)
Apr 19, 2021 85.45 86.23 84.90 85.69 560,150 -0.07(-0.08%)
Apr 16, 2021 86.15 87.11 85.68 85.76 469,500 -0.21(-0.24%)
Apr 15, 2021 84.18 85.99 83.27 85.97 716,771 +2.74(+3.29%)
Apr 14, 2021 84.11 84.42 83.12 83.23 592,701 -0.91(-1.08%)
Apr 13, 2021 85.27 85.27 83.37 84.14 362,289 -0.18(-0.21%)
Apr 12, 2021 84.62 85.03 83.85 84.32 406,297 -1.22(-1.43%)
Apr 09, 2021 83.96 85.78 83.64 85.54 526,000 +1.44(+1.71%)
Apr 08, 2021 83.50 84.14 82.28 84.10 727,260 +1.65(+2.00%)
Apr 07, 2021 84.99 85.11 82.32 82.45 620,709 -3.09(-3.61%)
Apr 06, 2021 84.84 86.20 84.62 85.54 674,097 +0.20(+0.23%)
Apr 05, 2021 84.97 85.79 84.15 85.34 680,937 +1.03(+1.22%)
Apr 01, 2021 83.81 85.33 83.81 84.31 735,800 +1.32(+1.59%)
Mar 31, 2021 82.05 84.03 82.05 82.99 1,150,329 +1.22(+1.49%)
Mar 30, 2021 80.45 81.88 79.86 81.77 452,104 +1.06(+1.31%)
Mar 29, 2021 81.12 82.95 80.42 80.71 633,771 -1.15(-1.40%)
Mar 26, 2021 79.01 81.92 79.00 81.86 841,500 +2.85(+3.61%)
Mar 25, 2021 76.69 79.48 76.12 79.01 758,155 +1.51(+1.95%)
Mar 24, 2021 76.39 77.71 75.41 77.50 1,234,425 +1.66(+2.19%)
Mar 23, 2021 78.49 78.93 75.54 75.84 855,179 -3.16(-4.00%)
Mar 22, 2021 79.53 80.57 78.82 79.00 1,138,981 -0.25(-0.32%)
Mar 19, 2021 79.33 80.46 78.54 79.25 1,909,800 -0.78(-0.97%)
Mar 18, 2021 82.48 82.88 79.63 80.03 657,649 -3.24(-3.89%)
Mar 17, 2021 82.74 83.68 81.87 83.27 772,273 -0.06(-0.07%)
Mar 16, 2021 84.36 84.61 82.26 83.33 1,230,449 -0.47(-0.56%)
Mar 15, 2021 81.30 84.17 81.03 83.80 1,164,019 +2.66(+3.28%)
Mar 12, 2021 79.50 81.18 79.34 81.14 754,300 +0.90(+1.12%)
Mar 11, 2021 79.74 80.78 78.78 80.24 687,192 +2.01(+2.57%)
Mar 10, 2021 79.47 80.36 78.12 78.23 591,734 -0.14(-0.18%)
Mar 09, 2021 77.09 79.17 77.09 78.37 1,093,282 +3.18(+4.23%)
Mar 08, 2021 77.83 78.65 74.83 75.19 574,291 -3.15(-4.02%)
Mar 05, 2021 78.27 78.51 74.51 78.34 696,300 +1.28(+1.66%)
Mar 04, 2021 79.19 79.73 75.74 77.06 972,832 -2.38(-3.00%)
Mar 03, 2021 83.05 83.24 79.37 79.44 1,137,665 -3.24(-3.92%)
Mar 02, 2021 85.50 86.00 82.45 82.68 856,800 -2.52(-2.96%)
Mar 01, 2021 84.56 86.24 83.79 85.20 1,278,489 +2.61(+3.16%)
Feb 26, 2021 82.22 83.25 81.18 82.59 1,384,600 +1.17(+1.44%)
Feb 25, 2021 83.21 83.59 80.91 81.42 653,421 -2.30(-2.75%)
Feb 24, 2021 83.10 84.11 81.61 83.72 681,536 +0.56(+0.67%)
Feb 23, 2021 82.71 83.52 79.64 83.16 967,806 -1.12(-1.33%)
Feb 22, 2021 84.19 86.40 83.75 84.28 889,503 -3.15(-3.60%)
Feb 19, 2021 85.79 88.96 85.76 87.43 1,429,500 +1.69(+1.97%)
Feb 18, 2021 87.10 87.98 85.53 85.74 895,523 -1.40(-1.61%)
Feb 17, 2021 90.48 90.88 86.42 87.14 1,257,497 -3.36(-3.71%)
Feb 16, 2021 92.56 94.63 90.32 90.50 1,308,408 -3.49(-3.71%)
Feb 12, 2021 95.15 101.82 93.39 93.99 1,984,400 +4.15(+4.62%)
Feb 11, 2021 89.20 90.30 88.92 89.84 885,686 +1.47(+1.66%)
Feb 10, 2021 88.99 89.77 88.12 88.37 522,899 -0.61(-0.69%)
Feb 09, 2021 88.81 89.49 88.13 88.98 601,305 +0.40(+0.45%)
Feb 08, 2021 87.12 88.60 87.08 88.58 520,285 +1.56(+1.79%)
Feb 05, 2021 86.55 87.50 85.89 87.02 481,800 +0.80(+0.93%)
Feb 04, 2021 85.72 86.60 85.48 86.22 350,771 +0.50(+0.58%)
Feb 03, 2021 85.27 86.19 84.56 85.72 640,359 +0.46(+0.54%)
Feb 02, 2021 84.07 85.36 83.82 85.26 766,100 +1.67(+2.00%)
Feb 01, 2021 83.14 84.11 82.00 83.59 569,099 +1.46(+1.78%)
Jan 29, 2021 81.31 83.01 80.51 82.13 833,100 +0.60(+0.74%)
Jan 28, 2021 81.37 82.20 80.21 81.53 687,520 +0.53(+0.65%)
Jan 27, 2021 80.37 81.87 79.00 81.00 962,677 -0.75(-0.92%)
Jan 26, 2021 83.78 83.80 81.64 81.75 467,795 -2.56(-3.04%)
Jan 25, 2021 85.04 85.32 82.85 84.31 433,369 -0.06(-0.07%)
Jan 22, 2021 84.34 84.65 83.76 84.37 453,700 -0.81(-0.95%)
Jan 21, 2021 86.64 87.11 84.59 85.18 702,324 -0.48(-0.56%)
Jan 20, 2021 85.85 86.85 85.13 85.66 800,818 +0.27(+0.32%)
Jan 19, 2021 85.11 85.96 84.16 85.39 1,058,285 +1.35(+1.61%)
Jan 15, 2021 86.36 87.00 83.96 84.04 939,100 -2.52(-2.91%)
Jan 14, 2021 86.23 87.85 86.03 86.56 929,142 +2.41(+2.86%)
Jan 13, 2021 84.60 85.27 83.74 84.15 693,054 -0.61(-0.72%)
Jan 12, 2021 86.05 86.51 84.30 84.76 624,466 -0.95(-1.11%)
Jan 11, 2021 84.90 86.36 84.58 85.71 457,539 -0.08(-0.09%)
Jan 08, 2021 85.94 88.15 85.38 85.79 803,800 +0.21(+0.25%)
Jan 07, 2021 84.49 86.34 84.38 85.58 1,068,708 +1.96(+2.34%)
Jan 06, 2021 81.64 84.91 81.38 83.62 1,093,143 +1.94(+2.38%)
Jan 05, 2021 79.80 81.81 79.77 81.68 511,360 +1.46(+1.82%)
Jan 04, 2021 80.99 81.77 79.32 80.22 636,337 -0.07(-0.08%)
Dec 31, 2020 80.29 80.29 80.29 349,238 -0.60(-0.75%)
Dec 30, 2020 81.10 81.74 80.75 80.89 349,238 +0.33(+0.41%)
Dec 29, 2020 82.73 83.10 80.36 80.56 422,806 -1.85(-2.24%)
Dec 28, 2020 81.91 82.90 81.50 82.41 498,982 +1.68(+2.08%)
Dec 24, 2020 82.09 82.20 79.62 80.73 319,400 -1.19(-1.45%)
Dec 23, 2020 80.50 82.30 80.26 81.92 972,134 +1.41(+1.75%)
Dec 22, 2020 82.42 82.50 80.16 80.51 1,154,125 -0.30(-0.37%)
Dec 21, 2020 78.61 81.11 78.21 80.81 1,781,881 +1.75(+2.21%)
Dec 18, 2020 80.70 80.91 78.56 79.06 1,950,500 -0.73(-0.91%)
Dec 17, 2020 79.62 80.55 79.05 79.79 576,960 +1.12(+1.42%)
Dec 16, 2020 78.13 78.86 77.47 78.67 685,555 +0.59(+0.76%)
Dec 15, 2020 78.33 79.22 77.78 78.08 571,586 +0.24(+0.31%)
Dec 14, 2020 76.53 79.07 76.53 77.84 925,307 +1.19(+1.55%)
Dec 11, 2020 74.34 76.69 74.33 76.65 996,000 +0.39(+0.51%)
Dec 10, 2020 75.31 76.76 74.47 76.26 956,956 +0.11(+0.14%)
Dec 09, 2020 77.95 78.56 75.77 76.15 682,962 -1.90(-2.43%)
Dec 08, 2020 77.00 78.13 76.66 78.05 601,933 +1.53(+2.00%)
Dec 07, 2020 76.34 77.58 75.77 76.52 624,139 +0.07(+0.09%)
Dec 04, 2020 75.90 76.74 75.42 76.45 734,700 +1.86(+2.49%)
Dec 03, 2020 75.81 76.65 74.30 74.59 499,552 -1.43(-1.88%)
Dec 02, 2020 75.96 76.41 75.31 76.02 352,783 -0.05(-0.07%)
Dec 01, 2020 76.19 76.58 75.28 76.07 744,757 +0.93(+1.24%)
Nov 30, 2020 74.39 76.21 74.00 75.14 1,449,420 +0.64(+0.86%)
Nov 27, 2020 73.23 74.56 73.23 74.50 286,400 +1.51(+2.07%)
Nov 25, 2020 73.53 73.80 72.51 72.99 364,800 -0.47(-0.64%)
Nov 24, 2020 72.04 73.67 71.56 73.46 508,130 +2.18(+3.06%)
Nov 23, 2020 72.25 72.55 71.08 71.28 495,960 -0.56(-0.78%)
Nov 20, 2020 71.38 72.47 70.86 71.84 465,500 +0.48(+0.67%)
Nov 19, 2020 70.47 71.42 69.80 71.36 351,090 +1.10(+1.57%)
Nov 18, 2020 71.44 71.58 69.87 70.26 609,995 -1.10(-1.54%)
Nov 17, 2020 72.80 72.83 71.09 71.36 632,040 -1.60(-2.19%)
Nov 16, 2020 71.99 73.15 71.19 72.96 775,485 +1.78(+2.50%)
Nov 13, 2020 70.82 72.00 70.49 71.18 532,900 +1.11(+1.58%)
Nov 12, 2020 71.72 71.90 69.70 70.07 435,798 -2.16(-2.99%)
Nov 11, 2020 70.41 72.57 70.13 72.23 695,888 +2.63(+3.78%)
Nov 10, 2020 70.01 70.67 69.06 69.60 826,616 -0.94(-1.33%)
Nov 09, 2020 74.56 75.53 70.43 70.54 994,829 -1.82(-2.52%)
Nov 06, 2020 73.00 73.08 71.07 72.36 796,300 -1.54(-2.08%)
Nov 05, 2020 73.64 75.00 73.05 73.90 1,282,474 +1.25(+1.72%)
Nov 04, 2020 70.12 73.61 70.12 72.65 1,490,283 +2.49(+3.55%)
Nov 03, 2020 69.81 70.68 68.00 70.16 1,054,923 +2.54(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.