Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 138.58 138.93 137.77 137.99 744,033 +0.05(+0.04%)
May 27, 2021 138.42 138.57 137.59 137.94 1,399,729 +0.11(+0.08%)
May 26, 2021 138.92 139.59 137.82 137.83 1,345,218 -0.94(-0.68%)
May 25, 2021 141.49 141.90 138.73 138.77 1,078,917 -3.40(-2.39%)
May 24, 2021 141.45 142.88 141.33 142.17 859,828 +1.50(+1.07%)
May 21, 2021 140.42 141.72 139.11 140.67 1,985,508 +0.31(+0.22%)
May 20, 2021 139.25 141.17 138.88 140.36 904,109 +1.56(+1.12%)
May 19, 2021 137.44 138.98 136.16 138.80 1,352,207 +0.96(+0.70%)
May 18, 2021 140.71 141.00 137.61 137.84 1,536,045 -2.93(-2.08%)
May 17, 2021 141.73 142.59 140.54 140.77 479,883 -0.35(-0.25%)
May 14, 2021 140.60 142.71 140.60 141.12 714,714 +0.86(+0.61%)
May 13, 2021 138.74 141.42 138.50 140.26 908,471 +1.66(+1.20%)
May 12, 2021 142.45 142.83 138.48 138.60 837,115 -3.63(-2.55%)
May 11, 2021 143.94 144.62 140.94 142.23 675,889 -1.92(-1.33%)
May 10, 2021 142.41 145.43 142.41 144.15 929,949 +2.46(+1.74%)
May 07, 2021 140.59 142.83 140.59 141.69 654,153 +0.39(+0.28%)
May 06, 2021 139.67 141.55 139.23 141.30 743,542 +2.42(+1.74%)
May 05, 2021 138.97 141.01 137.48 138.88 711,874 -1.75(-1.24%)
May 04, 2021 140.32 141.25 139.43 140.63 836,614 +0.19(+0.14%)
May 03, 2021 139.28 141.95 139.10 140.44 1,266,125 +0.42(+0.30%)
Apr 30, 2021 139.89 140.17 139.07 140.02 711,400 +0.46(+0.33%)
Apr 29, 2021 137.24 139.57 137.09 139.56 915,102 +2.98(+2.18%)
Apr 28, 2021 135.64 136.84 135.08 136.58 643,075 +0.33(+0.24%)
Apr 27, 2021 136.62 139.26 136.23 136.25 889,417 -1.28(-0.93%)
Apr 26, 2021 138.07 138.07 136.55 137.53 704,867 -0.30(-0.22%)
Apr 23, 2021 137.89 138.78 137.35 137.83 1,142,900 -0.33(-0.24%)
Apr 22, 2021 140.10 140.27 138.00 138.16 1,107,490 -1.98(-1.41%)
Apr 21, 2021 141.53 141.84 139.90 140.14 905,114 -1.53(-1.08%)
Apr 20, 2021 140.51 141.98 140.30 141.67 876,282 +1.97(+1.41%)
Apr 19, 2021 139.75 140.35 138.92 139.70 969,591 -0.98(-0.70%)
Apr 16, 2021 140.21 141.49 139.88 140.68 779,300 +1.20(+0.86%)
Apr 15, 2021 138.15 139.56 138.15 139.48 1,056,886 +0.76(+0.55%)
Apr 14, 2021 137.95 138.83 137.08 138.72 861,724 +1.09(+0.79%)
Apr 13, 2021 135.03 137.97 134.83 137.63 626,048 +2.00(+1.47%)
Apr 12, 2021 136.07 137.14 135.42 135.63 556,884 +0.17(+0.13%)
Apr 09, 2021 135.23 135.95 135.00 135.46 612,200 +0.51(+0.38%)
Apr 08, 2021 136.15 136.15 134.85 134.95 611,336 -0.75(-0.55%)
Apr 07, 2021 135.41 136.09 134.67 135.70 789,974 +0.57(+0.42%)
Apr 06, 2021 134.04 135.45 133.11 135.13 436,914 +0.71(+0.53%)
Apr 05, 2021 133.30 135.49 133.16 134.42 702,233 +1.39(+1.04%)
Apr 01, 2021 132.84 133.07 131.62 133.03 736,900 -0.11(-0.08%)
Mar 31, 2021 133.40 133.53 132.24 133.14 1,375,498 -0.39(-0.29%)
Mar 30, 2021 133.37 134.00 132.04 133.53 471,290 -0.49(-0.37%)
Mar 29, 2021 132.95 135.11 132.85 134.02 667,024 +0.78(+0.59%)
Mar 26, 2021 132.73 133.92 132.07 133.24 587,100 +0.54(+0.41%)
Mar 25, 2021 131.12 133.54 130.51 132.70 946,666 +2.17(+1.66%)
Mar 24, 2021 128.29 131.18 128.16 130.53 1,143,453 +1.75(+1.36%)
Mar 23, 2021 127.54 129.43 127.24 128.78 742,438 +1.12(+0.88%)
Mar 22, 2021 128.93 129.30 126.54 127.66 896,312 -2.27(-1.75%)
Mar 19, 2021 130.18 131.40 128.70 129.93 2,171,600 -0.06(-0.05%)
Mar 18, 2021 129.64 130.49 128.48 129.99 716,619 +0.46(+0.36%)
Mar 17, 2021 130.25 130.82 129.19 129.53 956,736 -0.36(-0.28%)
Mar 16, 2021 129.90 131.00 129.17 129.89 843,162 -1.11(-0.85%)
Mar 15, 2021 127.36 131.03 127.36 131.00 1,184,141 +3.64(+2.86%)
Mar 12, 2021 125.68 127.50 125.22 127.36 645,000 +1.46(+1.16%)
Mar 11, 2021 125.60 127.28 125.30 125.90 732,082 -0.33(-0.26%)
Mar 10, 2021 124.34 126.68 124.17 126.23 553,668 +1.60(+1.28%)
Mar 09, 2021 124.74 125.75 124.19 124.63 683,192 -0.11(-0.09%)
Mar 08, 2021 122.72 125.19 121.67 124.74 1,035,486 +1.58(+1.28%)
Mar 05, 2021 121.12 123.81 120.45 123.16 871,200 +3.09(+2.57%)
Mar 04, 2021 118.24 121.70 117.54 120.07 1,480,858 +2.27(+1.93%)
Mar 03, 2021 117.52 118.30 115.68 117.80 690,905 -0.17(-0.14%)
Mar 02, 2021 119.31 119.49 117.81 117.97 870,613 -1.13(-0.95%)
Mar 01, 2021 118.43 119.80 118.43 119.10 986,918 +1.38(+1.17%)
Feb 26, 2021 121.45 121.45 117.67 117.72 1,705,100 -3.52(-2.90%)
Feb 25, 2021 123.14 124.17 120.91 121.24 676,547 -2.66(-2.15%)
Feb 24, 2021 125.65 126.75 123.83 123.90 1,524,994 -1.72(-1.37%)
Feb 23, 2021 122.84 126.65 122.81 125.62 2,170,277 +3.47(+2.84%)
Feb 22, 2021 119.97 122.33 119.48 122.15 1,271,576 +1.97(+1.64%)
Feb 19, 2021 120.77 121.89 120.18 120.18 1,446,800 +0.18(+0.15%)
Feb 18, 2021 120.60 120.79 119.85 120.00 1,336,427 -0.15(-0.12%)
Feb 17, 2021 121.12 121.12 119.45 120.15 1,196,810 -0.45(-0.37%)
Feb 16, 2021 120.83 121.25 119.86 120.60 944,269 -0.34(-0.28%)
Feb 12, 2021 121.76 122.19 120.52 120.94 743,600 -1.05(-0.86%)
Feb 11, 2021 121.75 122.64 121.60 121.99 992,624 -0.17(-0.14%)
Feb 10, 2021 122.14 122.68 121.18 122.16 485,477 +0.83(+0.68%)
Feb 09, 2021 121.07 121.51 120.41 121.33 451,522 +0.33(+0.27%)
Feb 08, 2021 121.93 122.40 120.17 121.00 826,552 -0.72(-0.59%)
Feb 05, 2021 120.70 122.57 119.85 121.72 1,056,700 +2.02(+1.69%)
Feb 04, 2021 118.42 120.05 118.21 119.70 830,811 +1.28(+1.08%)
Feb 03, 2021 119.31 119.78 117.91 118.42 766,902 -1.30(-1.09%)
Feb 02, 2021 120.08 121.86 119.53 119.72 581,788 +0.16(+0.13%)
Feb 01, 2021 118.86 120.22 117.79 119.56 701,280 +0.84(+0.71%)
Jan 29, 2021 120.55 121.03 118.25 118.72 984,100 -2.38(-1.97%)
Jan 28, 2021 120.84 123.04 120.72 121.10 669,933 +0.39(+0.32%)
Jan 27, 2021 121.34 122.82 120.41 120.71 1,287,761 -2.08(-1.69%)
Jan 26, 2021 123.79 123.90 122.25 122.79 976,442 -0.66(-0.53%)
Jan 25, 2021 120.77 124.22 120.77 123.45 674,229 +1.54(+1.26%)
Jan 22, 2021 121.92 122.25 119.82 121.91 964,200 -0.62(-0.51%)
Jan 21, 2021 122.02 122.85 121.55 122.53 795,947 +0.28(+0.23%)
Jan 20, 2021 120.33 122.44 120.12 122.25 1,027,314 +1.37(+1.13%)
Jan 19, 2021 124.58 124.58 120.67 120.88 865,421 -2.64(-2.14%)
Jan 15, 2021 122.18 123.85 121.25 123.52 1,670,200 +1.82(+1.50%)
Jan 14, 2021 121.89 122.75 121.28 121.70 944,039 -0.13(-0.11%)
Jan 13, 2021 119.38 122.09 118.99 121.83 1,018,327 +2.57(+2.15%)
Jan 12, 2021 117.30 119.86 115.98 119.26 1,236,587 +1.28(+1.08%)
Jan 11, 2021 118.01 118.93 117.09 117.98 725,995 -0.21(-0.18%)
Jan 08, 2021 118.78 119.24 117.07 118.19 860,900 -0.57(-0.48%)
Jan 07, 2021 121.91 122.14 118.64 118.76 1,079,648 -2.96(-2.43%)
Jan 06, 2021 121.02 122.20 120.30 121.72 640,496 +2.14(+1.79%)
Jan 05, 2021 119.83 120.46 118.33 119.58 816,129 +0.19(+0.16%)
Jan 04, 2021 121.71 121.92 118.91 119.39 839,810 -2.02(-1.66%)
Dec 31, 2020 121.41 121.41 121.41 442,273 +1.75(+1.46%)
Dec 30, 2020 118.73 120.05 118.73 119.66 442,273 +0.42(+0.35%)
Dec 29, 2020 119.58 120.28 118.93 119.24 527,293 +0.01(+0.01%)
Dec 28, 2020 120.65 120.91 118.80 119.23 594,173 -0.49(-0.41%)
Dec 24, 2020 118.59 119.93 118.11 119.72 353,200 +1.14(+0.96%)
Dec 23, 2020 119.87 121.00 118.54 118.58 710,619 -0.34(-0.29%)
Dec 22, 2020 118.28 119.18 117.70 118.92 925,598 +0.58(+0.49%)
Dec 21, 2020 120.29 120.70 116.86 118.34 1,319,375 -3.36(-2.76%)
Dec 18, 2020 123.52 123.75 120.74 121.70 2,555,500 -1.85(-1.50%)
Dec 17, 2020 124.37 124.99 123.33 123.55 876,353 +0.00(+0.00%)
Dec 16, 2020 125.26 125.39 123.28 123.55 1,037,955 -1.25(-1.00%)
Dec 15, 2020 123.62 125.08 123.00 124.80 1,057,688 +1.28(+1.04%)
Dec 14, 2020 125.93 126.79 123.22 123.52 961,370 -1.55(-1.24%)
Dec 11, 2020 123.51 125.38 123.51 125.07 1,113,700 +0.85(+0.68%)
Dec 10, 2020 124.91 125.33 123.33 124.22 856,885 -0.76(-0.61%)
Dec 09, 2020 124.75 125.49 124.38 124.98 800,568 +0.35(+0.28%)
Dec 08, 2020 124.23 124.91 123.13 124.63 749,810 -0.22(-0.18%)
Dec 07, 2020 125.32 126.59 124.51 124.85 835,176 -1.08(-0.86%)
Dec 04, 2020 126.61 127.55 125.06 125.93 671,300 -0.90(-0.71%)
Dec 03, 2020 127.96 128.63 126.22 126.83 1,137,606 -1.92(-1.49%)
Dec 02, 2020 125.81 128.85 124.25 128.75 1,619,227 +2.51(+1.99%)
Dec 01, 2020 127.00 128.19 126.19 126.24 1,166,157 +0.43(+0.34%)
Nov 30, 2020 128.60 129.14 125.43 125.81 2,370,473 -2.72(-2.12%)
Nov 27, 2020 132.36 132.45 128.27 128.53 526,900 -3.71(-2.81%)
Nov 25, 2020 131.42 132.34 129.92 132.24 1,389,300 +0.53(+0.40%)
Nov 24, 2020 131.64 131.92 130.85 131.71 1,433,180 +1.30(+1.00%)
Nov 23, 2020 130.22 130.98 129.86 130.41 1,279,385 +0.55(+0.42%)
Nov 20, 2020 130.16 130.67 129.34 129.86 1,759,900 +0.20(+0.15%)
Nov 19, 2020 130.50 131.06 128.20 129.66 2,108,639 -0.54(-0.41%)
Nov 18, 2020 133.33 133.33 130.14 130.20 1,128,369 -2.64(-1.99%)
Nov 17, 2020 133.91 135.60 132.77 132.84 1,331,895 -2.36(-1.75%)
Nov 16, 2020 133.00 135.28 132.71 135.20 1,949,467 +4.50(+3.44%)
Nov 13, 2020 129.09 131.46 128.90 130.70 1,188,200 +2.20(+1.71%)
Nov 12, 2020 129.79 129.79 125.94 128.50 1,741,777 -1.56(-1.20%)
Nov 11, 2020 132.60 132.60 129.63 130.06 1,511,299 -1.94(-1.47%)
Nov 10, 2020 129.15 132.62 128.95 132.00 1,101,434 +3.19(+2.48%)
Nov 09, 2020 128.98 131.50 127.96 128.81 1,230,505 +4.95(+4.00%)
Nov 06, 2020 125.23 125.46 122.82 123.86 1,238,800 -1.27(-1.01%)
Nov 05, 2020 126.25 128.53 125.04 125.13 720,583 -0.04(-0.03%)
Nov 04, 2020 126.07 129.07 124.54 125.17 929,644 -1.29(-1.02%)
Nov 03, 2020 127.42 128.13 125.48 126.46 784,217 +0.76(+0.60%)
Nov 02, 2020 124.87 126.00 123.18 125.70 897,505 +2.28(+1.85%)
Oct 30, 2020 122.75 123.53 120.91 123.42 1,100,500 -0.05(-0.04%)
Oct 29, 2020 121.66 125.35 120.16 123.47 906,036 +1.32(+1.08%)
Oct 28, 2020 124.14 126.40 121.91 122.15 1,876,529 -5.02(-3.95%)
Oct 27, 2020 125.56 130.89 125.05 127.17 2,352,181 +2.93(+2.36%)
Oct 26, 2020 123.87 125.22 122.87 124.24 1,196,041 -0.91(-0.73%)
Oct 23, 2020 124.46 125.61 123.75 125.15 962,500 +2.12(+1.72%)
Oct 22, 2020 120.99 123.24 120.41 123.03 690,912 +1.57(+1.29%)
Oct 21, 2020 121.03 123.25 120.73 121.46 1,067,064 +0.12(+0.10%)
Oct 20, 2020 119.64 122.29 119.64 121.34 1,082,212 +3.17(+2.68%)
Oct 19, 2020 119.11 119.79 117.74 118.17 1,603,556 -1.13(-0.95%)
Oct 16, 2020 118.04 120.12 117.66 119.30 1,678,600 +1.36(+1.15%)
Oct 15, 2020 117.89 118.78 117.50 117.94 1,464,523 -1.46(-1.22%)
Oct 14, 2020 119.68 120.44 117.95 119.40 929,848 +0.33(+0.28%)
Oct 13, 2020 119.85 120.70 118.25 119.07 1,021,970 -1.71(-1.42%)
Oct 12, 2020 120.22 121.06 119.59 120.78 612,560 +0.49(+0.41%)
Oct 09, 2020 122.44 122.53 119.57 120.29 846,400 -1.58(-1.30%)
Oct 08, 2020 118.99 122.93 118.67 121.87 2,758,665 +7.36(+6.43%)
Oct 07, 2020 116.10 116.64 113.86 114.51 1,523,812 -0.89(-0.77%)
Oct 06, 2020 114.89 117.62 114.45 115.40 1,022,367 +0.89(+0.78%)
Oct 05, 2020 114.48 115.25 113.49 114.51 888,138 +0.35(+0.31%)
Oct 02, 2020 112.45 114.86 111.54 114.16 1,997,700 +0.72(+0.63%)
Oct 01, 2020 114.84 115.62 112.54 113.44 1,242,713 -1.60(-1.39%)
Sep 30, 2020 115.08 116.19 114.29 115.04 836,306 +0.64(+0.56%)
Sep 29, 2020 115.09 115.66 113.70 114.40 839,318 -0.41(-0.36%)
Sep 28, 2020 115.56 115.79 114.36 114.81 875,125 +0.09(+0.08%)
Sep 25, 2020 112.05 114.96 111.79 114.72 716,300 +1.73(+1.53%)
Sep 24, 2020 111.97 114.67 110.67 112.99 672,547 +1.09(+0.97%)
Sep 23, 2020 112.43 112.66 111.51 111.90 1,162,028 -0.11(-0.10%)
Sep 22, 2020 111.48 112.93 111.24 112.01 873,070 +0.71(+0.64%)
Sep 21, 2020 110.46 112.04 109.65 111.30 1,033,190 -0.73(-0.65%)
Sep 18, 2020 114.82 115.65 111.79 112.03 2,000,000 -4.83(-4.13%)
Sep 17, 2020 118.65 118.86 115.85 116.86 1,245,797 -2.18(-1.83%)
Sep 16, 2020 118.61 120.82 118.00 119.04 2,717,609 +0.48(+0.40%)
Sep 15, 2020 120.61 121.45 117.78 118.56 1,422,903 -1.82(-1.51%)
Sep 14, 2020 119.00 121.26 118.68 120.38 621,009 +1.94(+1.64%)
Sep 11, 2020 118.19 118.82 117.35 118.44 616,100 +0.52(+0.44%)
Sep 10, 2020 119.26 119.93 117.80 117.92 718,740 -1.79(-1.50%)
Sep 09, 2020 119.10 121.43 118.62 119.71 713,534 +1.63(+1.38%)
Sep 08, 2020 119.22 119.74 116.69 118.08 1,101,163 -0.73(-0.61%)
Sep 04, 2020 119.59 120.08 117.31 118.81 802,400 -0.31(-0.26%)
Sep 03, 2020 121.01 121.90 118.12 119.12 952,975 -1.34(-1.11%)
Sep 02, 2020 117.79 121.06 117.30 120.46 1,071,491 +2.67(+2.27%)
Sep 01, 2020 118.05 118.60 116.94 117.79 905,025 -0.88(-0.74%)
Aug 31, 2020 118.00 119.08 117.83 118.67 1,004,171 +0.81(+0.69%)
Aug 28, 2020 117.41 118.22 116.42 117.86 555,200 +0.84(+0.72%)
Aug 27, 2020 116.64 117.82 116.27 117.02 845,655 +1.28(+1.11%)
Aug 26, 2020 116.33 116.92 115.19 115.74 912,677 -1.26(-1.08%)
Aug 25, 2020 118.25 118.25 116.33 117.00 563,979 -0.97(-0.82%)
Aug 24, 2020 116.12 118.14 115.58 117.97 719,666 +2.14(+1.85%)
Aug 21, 2020 115.91 116.11 114.82 115.83 1,179,700 +0.37(+0.32%)
Aug 20, 2020 116.34 116.82 115.18 115.46 777,909 -1.56(-1.33%)
Aug 19, 2020 117.25 117.42 115.87 117.02 719,127 +0.49(+0.42%)
Aug 18, 2020 117.00 117.68 116.12 116.53 815,299 -0.51(-0.44%)
Aug 17, 2020 117.71 118.36 116.75 117.04 1,148,544 -0.67(-0.57%)
Aug 14, 2020 118.14 119.06 116.85 117.71 462,500 -0.45(-0.38%)
Aug 13, 2020 118.07 118.94 117.35 118.16 552,529 -0.65(-0.55%)
Aug 12, 2020 118.22 119.49 117.75 118.81 615,243 +1.42(+1.21%)
Aug 11, 2020 120.94 121.47 117.27 117.39 749,835 -2.84(-2.36%)
Aug 10, 2020 119.40 121.06 119.05 120.23 888,000 +1.37(+1.15%)
Aug 07, 2020 115.90 119.47 115.90 118.86 1,101,700 +1.92(+1.64%)
Aug 06, 2020 115.36 117.41 114.84 116.94 834,293 +1.44(+1.25%)
Aug 05, 2020 116.18 116.48 115.21 115.50 1,146,774 -0.14(-0.12%)
Aug 04, 2020 113.68 116.07 113.32 115.64 1,023,756 +1.77(+1.55%)
Aug 03, 2020 115.31 115.82 113.68 113.87 821,515 -1.76(-1.52%)
Jul 31, 2020 114.48 115.88 113.60 115.63 1,032,200 +0.93(+0.81%)
Jul 30, 2020 114.01 114.99 113.40 114.70 923,988 -0.52(-0.45%)
Jul 29, 2020 114.97 115.46 113.46 115.22 1,107,432 +0.59(+0.51%)
Jul 28, 2020 112.14 116.48 111.01 114.63 1,763,871 +0.62(+0.54%)
Jul 27, 2020 114.37 114.94 113.28 114.01 1,033,508 -0.56(-0.49%)
Jul 24, 2020 115.40 116.02 114.26 114.57 1,520,500 -0.38(-0.33%)
Jul 23, 2020 114.21 115.07 113.85 114.95 1,329,362 +0.50(+0.44%)
Jul 22, 2020 110.77 115.18 109.92 114.45 1,086,673 +3.34(+3.01%)
Jul 21, 2020 108.54 111.34 108.54 111.11 1,613,365 +1.90(+1.74%)
Jul 20, 2020 111.18 111.18 108.82 109.21 1,038,127 -2.30(-2.06%)
Jul 17, 2020 110.08 112.34 110.08 111.51 1,187,400 +1.81(+1.65%)
Jul 16, 2020 108.99 110.00 108.72 109.70 1,554,450 +0.50(+0.46%)
Jul 15, 2020 110.22 111.25 109.01 109.20 1,208,596 +0.42(+0.39%)
Jul 14, 2020 108.63 109.64 107.61 108.78 919,584 +0.27(+0.25%)
Jul 13, 2020 107.51 109.05 107.04 108.51 1,134,293 +1.00(+0.93%)
Jul 10, 2020 106.30 107.98 106.06 107.51 903,100 +0.84(+0.79%)
Jul 09, 2020 107.42 107.59 104.20 106.67 971,486 -1.23(-1.14%)
Jul 08, 2020 107.05 108.48 106.63 107.90 1,153,713 +0.81(+0.76%)
Jul 07, 2020 106.95 107.52 105.79 107.09 1,388,040 -1.34(-1.24%)
Jul 06, 2020 110.91 111.85 107.95 108.43 1,038,031 -1.54(-1.40%)
Jul 02, 2020 111.00 111.66 109.27 109.97 837,300 -0.03(-0.03%)
Jul 01, 2020 107.47 110.77 107.15 110.00 995,644 +2.50(+2.33%)
Jun 30, 2020 106.07 107.99 105.59 107.50 2,290,930 +0.94(+0.88%)
Jun 29, 2020 105.00 106.57 103.69 106.56 819,924 +2.44(+2.34%)
Jun 26, 2020 104.79 105.69 103.35 104.12 2,398,400 -0.80(-0.76%)
Jun 25, 2020 104.80 105.07 103.48 104.92 1,160,701 -0.35(-0.33%)
Jun 24, 2020 105.83 105.93 102.84 105.27 1,733,598 -1.99(-1.86%)
Jun 23, 2020 107.84 107.99 105.96 107.26 1,834,486 +0.51(+0.48%)
Jun 22, 2020 103.54 107.35 102.76 106.75 1,310,602 +2.99(+2.88%)
Jun 19, 2020 110.18 110.18 103.50 103.76 3,198,000 -3.97(-3.69%)
Jun 18, 2020 106.25 107.78 105.80 107.73 767,951 +0.55(+0.51%)
Jun 17, 2020 108.41 108.90 106.47 107.18 759,469 -0.80(-0.74%)
Jun 16, 2020 109.21 110.86 107.33 107.98 1,035,886 +1.96(+1.85%)
Jun 15, 2020 102.90 106.76 102.19 106.02 1,194,984 +0.95(+0.90%)
Jun 12, 2020 107.02 107.44 103.13 105.07 1,069,800 +0.07(+0.07%)
Jun 11, 2020 108.72 109.50 104.01 105.00 1,454,692 -7.94(-7.03%)
Jun 10, 2020 114.08 114.77 112.24 112.94 1,377,498 -2.06(-1.79%)
Jun 09, 2020 115.94 115.94 113.00 115.00 1,380,292 -2.41(-2.05%)
Jun 08, 2020 115.17 117.91 115.17 117.41 1,219,822 +2.54(+2.21%)
Jun 05, 2020 115.24 117.41 114.73 114.87 1,124,600 +3.74(+3.37%)
Jun 04, 2020 112.32 112.47 109.32 111.13 952,334 -1.91(-1.69%)
Jun 03, 2020 111.56 113.76 111.29 113.04 783,987 +2.63(+2.38%)
Jun 02, 2020 109.21 110.97 108.66 110.41 1,135,938 +1.99(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.