Banco Latinoamericano DE Comercio (NY: BLX )

16.34 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.80 11.80 11.38 11.67 141,300 -0.13(-1.10%)
Jul 30, 2020 11.71 11.91 11.36 11.80 187,004 -0.11(-0.92%)
Jul 29, 2020 12.61 12.61 11.30 11.91 385,624 -0.50(-4.03%)
Jul 28, 2020 11.19 13.03 11.10 12.41 1,099,164 +1.41(+12.82%)
Jul 27, 2020 10.88 11.06 10.71 11.00 89,752 +0.05(+0.46%)
Jul 24, 2020 11.16 11.16 10.91 10.95 115,000 -0.20(-1.79%)
Jul 23, 2020 10.96 11.23 10.96 11.15 81,404 +0.06(+0.54%)
Jul 22, 2020 11.23 11.30 10.88 11.09 113,799 -0.21(-1.86%)
Jul 21, 2020 11.15 11.46 11.15 11.30 193,262 +0.20(+1.80%)
Jul 20, 2020 11.13 11.30 11.06 11.10 127,308 -0.15(-1.33%)
Jul 17, 2020 11.38 11.45 11.22 11.25 144,800 -0.19(-1.66%)
Jul 16, 2020 11.40 11.51 11.29 11.44 249,251 +0.04(+0.35%)
Jul 15, 2020 11.51 11.59 11.39 11.40 287,902 +0.20(+1.79%)
Jul 14, 2020 10.92 11.29 10.73 11.20 217,293 +0.30(+2.75%)
Jul 13, 2020 11.20 11.20 10.86 10.90 586,012 -0.14(-1.27%)
Jul 10, 2020 10.74 11.07 10.65 11.04 153,100 +0.34(+3.18%)
Jul 09, 2020 10.91 10.91 10.55 10.70 134,449 -0.32(-2.90%)
Jul 08, 2020 11.05 11.19 10.89 11.02 144,608 -0.12(-1.08%)
Jul 07, 2020 11.11 11.17 10.95 11.14 167,430 -0.11(-0.98%)
Jul 06, 2020 11.44 11.66 11.09 11.25 121,145 +0.07(+0.63%)
Jul 02, 2020 11.33 11.45 11.13 11.18 82,300 +0.04(+0.36%)
Jul 01, 2020 11.50 11.88 11.07 11.14 207,088 -0.36(-3.13%)
Jun 30, 2020 11.53 11.59 11.30 11.50 107,252 -0.17(-1.46%)
Jun 29, 2020 11.75 11.84 11.48 11.67 94,926 -0.09(-0.77%)
Jun 26, 2020 11.60 11.93 11.39 11.76 305,000 +0.02(+0.17%)
Jun 25, 2020 11.45 11.77 11.43 11.74 174,408 +0.21(+1.82%)
Jun 24, 2020 11.68 11.73 11.02 11.53 121,735 -0.34(-2.86%)
Jun 23, 2020 12.27 12.32 11.86 11.87 87,623 -0.15(-1.25%)
Jun 22, 2020 11.85 12.15 11.50 12.02 161,183 +0.17(+1.43%)
Jun 19, 2020 12.15 12.39 11.80 11.85 192,300 -0.14(-1.17%)
Jun 18, 2020 12.14 12.48 11.97 11.99 99,321 -0.30(-2.44%)
Jun 17, 2020 12.74 12.87 12.18 12.29 83,342 -0.47(-3.68%)
Jun 16, 2020 13.03 13.24 12.52 12.76 101,199 +0.26(+2.08%)
Jun 15, 2020 11.89 12.80 11.80 12.50 98,328 +0.16(+1.30%)
Jun 12, 2020 12.53 12.79 11.92 12.34 97,600 +0.32(+2.66%)
Jun 11, 2020 12.82 12.83 11.80 12.02 576,583 -1.24(-9.35%)
Jun 10, 2020 14.01 14.17 13.16 13.26 144,508 -0.99(-6.95%)
Jun 09, 2020 14.50 14.68 14.04 14.25 159,675 -0.65(-4.36%)
Jun 08, 2020 14.40 14.93 14.23 14.90 126,706 +0.83(+5.90%)
Jun 05, 2020 13.76 14.43 13.64 14.07 206,700 +0.91(+6.91%)
Jun 04, 2020 12.87 13.45 12.84 13.16 179,128 +0.06(+0.46%)
Jun 03, 2020 12.52 13.45 12.52 13.10 121,137 +0.85(+6.94%)
Jun 02, 2020 12.24 12.54 12.03 12.25 77,321 +0.24(+2.00%)
Jun 01, 2020 11.94 12.22 11.82 12.01 121,595 +0.21(+1.78%)
May 29, 2020 12.18 12.23 11.62 11.80 128,700 -0.57(-4.61%)
May 28, 2020 13.14 13.18 12.25 12.37 106,439 -0.54(-4.18%)
May 27, 2020 12.36 12.98 12.15 12.91 104,010 +0.86(+7.14%)
May 26, 2020 11.64 12.26 11.43 12.05 93,952 +0.84(+7.49%)
May 22, 2020 11.27 11.30 11.04 11.21 57,600 -0.02(-0.18%)
May 21, 2020 11.31 11.65 11.23 11.23 59,992 -0.13(-1.14%)
May 20, 2020 11.70 11.93 11.23 11.36 113,092 -0.13(-1.13%)
May 19, 2020 11.73 12.15 11.48 11.49 127,531 -0.40(-3.36%)
May 18, 2020 11.54 12.02 11.52 11.89 163,525 +0.81(+7.31%)
May 15, 2020 11.10 11.15 10.97 11.08 214,700 +0.02(+0.18%)
May 14, 2020 10.24 11.08 10.19 11.06 217,146 +0.60(+5.74%)
May 13, 2020 10.50 10.71 10.19 10.46 166,459 -0.07(-0.66%)
May 12, 2020 10.48 10.91 10.43 10.53 122,756 -0.08(-0.75%)
May 11, 2020 10.55 10.63 10.09 10.61 158,657 -0.25(-2.30%)
May 08, 2020 10.55 10.98 10.55 10.86 134,200 +0.39(+3.72%)
May 07, 2020 10.73 10.83 10.40 10.47 133,236 -0.03(-0.29%)
May 06, 2020 10.63 10.87 10.37 10.50 128,797 -0.14(-1.32%)
May 05, 2020 11.01 11.31 10.59 10.64 213,730 -0.28(-2.56%)
May 04, 2020 11.01 11.20 10.76 10.92 161,130 -0.28(-2.50%)
May 01, 2020 11.20 11.25 10.96 11.20 283,600 -0.22(-1.93%)
Apr 30, 2020 11.36 11.57 11.12 11.42 157,927 -0.12(-1.04%)
Apr 29, 2020 11.47 12.15 11.40 11.54 279,492 +0.50(+4.53%)
Apr 28, 2020 10.84 11.20 10.65 11.04 217,906 +0.43(+4.05%)
Apr 27, 2020 10.51 10.84 10.44 10.61 187,516 +0.10(+0.95%)
Apr 24, 2020 10.43 10.66 10.32 10.51 234,800 -0.21(-1.96%)
Apr 23, 2020 10.38 11.14 10.38 10.72 254,198 +0.20(+1.90%)
Apr 22, 2020 11.08 11.10 10.47 10.52 220,330 -0.21(-1.96%)
Apr 21, 2020 10.26 10.92 10.20 10.73 204,719 +0.00(+0.00%)
Apr 20, 2020 10.51 11.41 10.15 10.73 224,547 +0.01(+0.09%)
Apr 17, 2020 10.77 11.00 10.45 10.72 297,700 +0.31(+2.98%)
Apr 16, 2020 10.39 10.55 9.730 10.41 267,433 -0.16(-1.51%)
Apr 15, 2020 9.700 10.63 9.500 10.57 339,400 +0.25(+2.42%)
Apr 14, 2020 9.940 10.43 9.910 10.32 219,886 +0.57(+5.85%)
Apr 13, 2020 9.850 9.980 9.310 9.750 172,262 -0.23(-2.30%)
Apr 09, 2020 10.00 10.10 9.630 9.980 329,400 +0.02(+0.20%)
Apr 08, 2020 10.09 10.09 9.680 9.960 219,131 +0.11(+1.12%)
Apr 07, 2020 9.280 10.47 9.280 9.850 701,092 +0.85(+9.44%)
Apr 06, 2020 8.470 9.200 8.470 9.000 751,099 +0.83(+10.16%)
Apr 03, 2020 8.200 8.450 8.090 8.170 383,900 -0.03(-0.37%)
Apr 02, 2020 8.270 8.720 7.730 8.200 508,009 -0.25(-2.96%)
Apr 01, 2020 10.00 10.00 8.100 8.450 459,403 -1.86(-18.04%)
Mar 31, 2020 10.71 11.10 10.05 10.31 456,626 -0.42(-3.91%)
Mar 30, 2020 10.38 11.00 10.38 10.73 770,014 +0.22(+2.09%)
Mar 27, 2020 12.07 12.43 10.48 10.51 258,300 -2.21(-17.37%)
Mar 26, 2020 12.76 13.83 12.40 12.72 275,542 +0.23(+1.84%)
Mar 25, 2020 12.46 12.79 12.00 12.49 158,630 -0.07(-0.56%)
Mar 24, 2020 13.28 13.40 12.05 12.56 291,592 -0.16(-1.26%)
Mar 23, 2020 12.00 12.79 12.00 12.72 185,541 +1.26(+10.99%)
Mar 20, 2020 12.48 12.49 11.13 11.46 254,800 -0.99(-7.95%)
Mar 19, 2020 10.10 12.93 10.04 12.45 325,175 +2.33(+23.02%)
Mar 18, 2020 12.75 12.75 10.08 10.12 231,354 -3.28(-24.48%)
Mar 17, 2020 13.05 13.83 12.11 13.40 321,415 +0.47(+3.63%)
Mar 16, 2020 14.50 14.67 12.54 12.93 193,960 -2.79(-17.75%)
Mar 13, 2020 15.31 15.72 14.68 15.72 196,100 +1.21(+8.34%)
Mar 12, 2020 15.19 15.20 14.37 14.51 227,096 -1.46(-9.14%)
Mar 11, 2020 16.52 16.71 15.77 15.97 192,062 -0.97(-5.73%)
Mar 10, 2020 16.68 17.21 16.42 16.94 144,198 +0.51(+3.10%)
Mar 09, 2020 17.50 17.73 16.16 16.43 216,938 -1.65(-9.13%)
Mar 06, 2020 17.87 18.18 17.75 18.08 108,300 -0.09(-0.50%)
Mar 05, 2020 18.37 18.41 17.92 18.17 93,157 -0.43(-2.31%)
Mar 04, 2020 18.14 18.66 17.94 18.60 83,611 +0.52(+2.88%)
Mar 03, 2020 18.50 18.65 18.00 18.08 138,545 -0.40(-2.16%)
Mar 02, 2020 17.87 18.51 17.75 18.48 77,099 +0.60(+3.36%)
Feb 28, 2020 17.87 18.20 17.61 17.88 273,800 -0.38(-2.08%)
Feb 27, 2020 18.04 18.64 17.95 18.26 120,512 -0.06(-0.33%)
Feb 26, 2020 18.64 18.90 18.23 18.32 104,166 -0.39(-2.08%)
Feb 25, 2020 18.78 18.93 18.64 18.71 150,347 -0.50(-2.60%)
Feb 24, 2020 19.09 19.38 19.00 19.21 117,117 -0.36(-1.84%)
Feb 21, 2020 20.02 20.08 19.56 19.57 84,000 -0.46(-2.30%)
Feb 20, 2020 19.91 20.21 19.89 20.03 74,968 +0.09(+0.45%)
Feb 19, 2020 20.25 20.35 19.88 19.94 64,331 -0.25(-1.24%)
Feb 18, 2020 20.56 20.72 20.12 20.19 67,181 -0.37(-1.80%)
Feb 14, 2020 20.17 20.76 20.05 20.56 73,500 +0.41(+2.03%)
Feb 13, 2020 19.77 20.18 19.75 20.15 68,908 +0.28(+1.41%)
Feb 12, 2020 20.67 20.76 19.84 19.87 110,765 -0.69(-3.36%)
Feb 11, 2020 20.68 20.80 20.50 20.56 85,670 +0.03(+0.15%)
Feb 10, 2020 20.36 20.63 20.35 20.53 63,416 +0.13(+0.64%)
Feb 07, 2020 20.55 20.62 20.28 20.40 50,100 -0.30(-1.45%)
Feb 06, 2020 20.56 20.80 20.47 20.70 50,873 +0.29(+1.42%)
Feb 05, 2020 20.05 20.59 20.05 20.41 81,139 +0.46(+2.31%)
Feb 04, 2020 20.48 20.56 19.94 19.95 68,512 -0.31(-1.53%)
Feb 03, 2020 20.24 20.51 20.24 20.26 45,080 +0.10(+0.50%)
Jan 31, 2020 20.32 20.65 20.01 20.16 74,600 -0.22(-1.08%)
Jan 30, 2020 20.61 20.85 20.20 20.38 68,447 -0.44(-2.11%)
Jan 29, 2020 21.28 21.29 20.80 20.82 66,065 -0.46(-2.16%)
Jan 28, 2020 21.40 21.76 21.24 21.28 102,402 -0.16(-0.75%)
Jan 27, 2020 21.50 21.61 21.40 21.44 61,176 -0.26(-1.20%)
Jan 24, 2020 22.16 22.16 21.65 21.70 41,300 -0.46(-2.08%)
Jan 23, 2020 22.15 22.19 21.86 22.16 46,240 -0.07(-0.31%)
Jan 22, 2020 22.07 22.30 22.00 22.23 78,200 +0.17(+0.77%)
Jan 21, 2020 22.36 22.36 22.04 22.06 51,886 -0.39(-1.74%)
Jan 17, 2020 22.66 22.71 22.29 22.45 57,000 -0.13(-0.58%)
Jan 16, 2020 22.45 22.68 22.45 22.58 90,771 +0.19(+0.85%)
Jan 15, 2020 22.27 22.40 22.10 22.39 59,713 +0.12(+0.54%)
Jan 14, 2020 22.08 22.39 21.99 22.27 64,389 +0.08(+0.36%)
Jan 13, 2020 21.90 22.22 21.90 22.19 52,860 +0.29(+1.32%)
Jan 10, 2020 22.24 22.34 21.87 21.90 60,400 -0.27(-1.22%)
Jan 09, 2020 22.08 22.36 22.03 22.17 106,479 +0.17(+0.77%)
Jan 08, 2020 21.81 22.11 21.79 22.00 61,436 +0.18(+0.82%)
Jan 07, 2020 21.60 21.93 21.60 21.82 60,215 +0.20(+0.93%)
Jan 06, 2020 21.26 21.64 21.14 21.62 67,394 +0.29(+1.36%)
Jan 03, 2020 21.31 21.52 21.19 21.33 55,900 -0.22(-1.02%)
Jan 02, 2020 21.47 21.57 21.33 21.55 60,370 +0.17(+0.80%)
Dec 31, 2019 21.30 21.48 21.30 21.38 55,000 -0.01(-0.05%)
Dec 30, 2019 21.30 21.64 21.28 21.39 76,708 +0.09(+0.42%)
Dec 27, 2019 21.56 21.63 21.24 21.30 91,800 -0.26(-1.21%)
Dec 26, 2019 21.76 21.84 21.42 21.56 70,243 -0.20(-0.92%)
Dec 24, 2019 21.76 21.81 21.55 21.76 54,200 -0.09(-0.41%)
Dec 23, 2019 22.05 22.05 21.81 21.85 51,506 -0.13(-0.59%)
Dec 20, 2019 22.25 22.25 21.98 21.98 110,700 -0.17(-0.77%)
Dec 19, 2019 21.81 22.21 21.47 22.15 138,053 +0.38(+1.75%)
Dec 18, 2019 21.97 22.06 21.66 21.77 84,179 -0.20(-0.91%)
Dec 17, 2019 22.04 22.13 21.83 21.97 95,432 -0.03(-0.14%)
Dec 16, 2019 21.98 22.25 21.95 22.00 122,160 +0.11(+0.50%)
Dec 13, 2019 21.64 21.93 21.64 21.89 57,600 +0.20(+0.92%)
Dec 12, 2019 21.39 21.80 21.39 21.69 77,545 +0.22(+1.02%)
Dec 11, 2019 21.39 21.56 21.37 21.47 55,242 +0.05(+0.23%)
Dec 10, 2019 21.35 21.54 21.20 21.42 103,725 +0.09(+0.42%)
Dec 09, 2019 21.23 21.55 21.15 21.33 72,304 +0.01(+0.05%)
Dec 06, 2019 21.12 21.43 21.12 21.32 69,700 +0.19(+0.90%)
Dec 05, 2019 21.10 21.22 20.99 21.13 54,452 +0.14(+0.67%)
Dec 04, 2019 20.91 21.08 20.80 20.99 127,934 +0.16(+0.77%)
Dec 03, 2019 20.82 21.10 20.67 20.83 57,612 -0.15(-0.71%)
Dec 02, 2019 21.50 21.79 20.64 20.98 156,153 -0.59(-2.74%)
Nov 29, 2019 21.62 21.83 21.54 21.57 33,100 -0.13(-0.60%)
Nov 27, 2019 22.13 22.25 21.68 21.70 152,300 -0.30(-1.36%)
Nov 26, 2019 22.37 22.51 21.99 22.00 103,688 -0.37(-1.65%)
Nov 25, 2019 22.54 22.71 22.35 22.37 147,955 -0.27(-1.19%)
Nov 22, 2019 22.72 22.77 22.58 22.64 74,200 -0.02(-0.09%)
Nov 21, 2019 22.62 22.77 22.27 22.66 96,109 +0.16(+0.71%)
Nov 20, 2019 22.00 22.85 22.00 22.50 182,277 +0.43(+1.95%)
Nov 19, 2019 21.98 22.20 21.79 22.07 134,575 +0.17(+0.78%)
Nov 18, 2019 22.07 22.13 21.67 21.90 105,177 -0.22(-0.99%)
Nov 15, 2019 22.27 22.39 22.10 22.12 152,000 -0.07(-0.32%)
Nov 14, 2019 22.45 22.69 22.17 22.19 105,094 -0.26(-1.16%)
Nov 13, 2019 22.07 22.49 22.01 22.45 91,588 +0.21(+0.94%)
Nov 12, 2019 22.12 22.37 22.00 22.24 61,130 +0.17(+0.77%)
Nov 11, 2019 22.06 22.12 21.92 22.07 89,911 -0.01(-0.05%)
Nov 08, 2019 21.67 22.12 21.58 22.08 94,300 +0.43(+1.99%)
Nov 07, 2019 21.60 21.99 21.60 21.65 83,047 +0.23(+1.07%)
Nov 06, 2019 21.17 21.43 21.13 21.42 76,287 +0.11(+0.52%)
Nov 05, 2019 20.93 21.48 20.88 21.31 72,501 +0.43(+2.06%)
Nov 04, 2019 20.93 21.00 20.63 20.88 136,993 +0.07(+0.34%)
Nov 01, 2019 20.75 20.84 20.40 20.81 135,600 +0.18(+0.87%)
Oct 31, 2019 20.70 20.75 20.38 20.63 122,094 -0.09(-0.43%)
Oct 30, 2019 20.96 21.00 20.66 20.72 85,767 -0.29(-1.38%)
Oct 29, 2019 20.77 21.02 20.77 21.01 88,863 +0.14(+0.67%)
Oct 28, 2019 20.73 21.01 20.60 20.87 85,392 -0.18(-0.86%)
Oct 25, 2019 20.74 21.19 20.70 21.05 136,300 +0.32(+1.54%)
Oct 24, 2019 20.85 20.85 20.47 20.73 79,869 +0.01(+0.05%)
Oct 23, 2019 20.46 20.78 20.46 20.72 74,263 +0.20(+0.97%)
Oct 22, 2019 19.87 20.64 19.73 20.52 99,551 +0.71(+3.58%)
Oct 21, 2019 19.86 20.15 19.53 19.81 78,949 +0.13(+0.66%)
Oct 18, 2019 19.06 19.70 19.00 19.68 135,700 -0.14(-0.71%)
Oct 17, 2019 19.90 19.94 19.75 19.82 61,225 -0.05(-0.25%)
Oct 16, 2019 19.81 20.01 19.73 19.87 48,368 +0.03(+0.15%)
Oct 15, 2019 19.65 20.04 19.46 19.84 95,193 +0.17(+0.86%)
Oct 14, 2019 19.64 19.73 19.53 19.67 49,705 -0.09(-0.46%)
Oct 11, 2019 19.69 19.97 19.69 19.76 90,400 +0.35(+1.80%)
Oct 10, 2019 19.39 19.60 19.25 19.41 69,543 +0.13(+0.67%)
Oct 09, 2019 19.19 19.39 19.15 19.28 56,404 +0.11(+0.57%)
Oct 08, 2019 19.16 19.33 19.11 19.17 58,317 -0.16(-0.83%)
Oct 07, 2019 19.27 19.58 19.17 19.33 41,428 +0.08(+0.42%)
Oct 04, 2019 19.35 19.50 19.19 19.25 70,400 +0.01(+0.05%)
Oct 03, 2019 19.26 19.59 19.18 19.24 83,620 -0.01(-0.05%)
Oct 02, 2019 19.53 19.58 19.16 19.25 81,471 -0.42(-2.14%)
Oct 01, 2019 20.05 20.20 19.58 19.67 71,182 -0.27(-1.35%)
Sep 30, 2019 19.89 20.11 19.85 19.94 71,686 +0.13(+0.66%)
Sep 27, 2019 19.86 20.00 19.78 19.81 39,700 +0.07(+0.35%)
Sep 26, 2019 19.82 19.88 19.69 19.74 37,985 -0.13(-0.65%)
Sep 25, 2019 19.62 20.06 19.55 19.87 76,038 +0.25(+1.27%)
Sep 24, 2019 19.74 19.74 19.30 19.62 63,060 +0.04(+0.20%)
Sep 23, 2019 19.42 19.67 19.37 19.58 46,185 -0.05(-0.25%)
Sep 20, 2019 19.68 19.93 19.55 19.63 115,300 -0.06(-0.30%)
Sep 19, 2019 19.81 20.09 19.67 19.69 50,796 -0.11(-0.56%)
Sep 18, 2019 19.91 19.99 19.69 19.80 46,300 -0.09(-0.45%)
Sep 17, 2019 19.62 19.95 19.37 19.89 60,646 +0.19(+0.96%)
Sep 16, 2019 20.35 20.35 19.65 19.70 84,457 -0.74(-3.62%)
Sep 13, 2019 20.18 20.65 20.10 20.44 104,900 +0.38(+1.89%)
Sep 12, 2019 19.74 20.13 19.47 20.06 91,062 +0.40(+2.03%)
Sep 11, 2019 18.96 19.85 18.86 19.66 131,444 +0.76(+4.02%)
Sep 10, 2019 18.75 18.93 18.66 18.90 58,491 +0.17(+0.91%)
Sep 09, 2019 18.42 18.77 18.33 18.73 68,609 +0.44(+2.41%)
Sep 06, 2019 18.22 18.54 18.20 18.29 55,500 +0.14(+0.77%)
Sep 05, 2019 17.78 18.32 17.78 18.15 114,150 +0.56(+3.18%)
Sep 04, 2019 18.03 18.03 17.58 17.59 78,434 -0.22(-1.24%)
Sep 03, 2019 18.02 18.12 17.64 17.81 76,578 -0.32(-1.77%)
Aug 30, 2019 18.65 18.66 18.03 18.13 80,600 -0.40(-2.16%)
Aug 29, 2019 18.59 18.82 18.47 18.53 47,827 +0.13(+0.71%)
Aug 28, 2019 18.17 18.67 18.09 18.40 53,583 -0.10(-0.54%)
Aug 27, 2019 19.00 19.00 18.21 18.50 76,075 -0.37(-1.96%)
Aug 26, 2019 18.86 18.92 18.65 18.87 39,812 +0.09(+0.48%)
Aug 23, 2019 19.24 19.31 18.66 18.78 97,700 -0.57(-2.95%)
Aug 22, 2019 19.38 19.61 19.30 19.35 43,063 -0.02(-0.10%)
Aug 21, 2019 19.16 19.51 19.11 19.37 93,111 +0.34(+1.79%)
Aug 20, 2019 19.31 19.31 18.96 19.03 51,997 -0.48(-2.46%)
Aug 19, 2019 19.25 19.65 19.25 19.51 53,913 +0.31(+1.61%)
Aug 16, 2019 19.25 19.36 19.05 19.20 87,400 +0.02(+0.10%)
Aug 15, 2019 19.30 19.50 19.02 19.18 83,244 +0.04(+0.21%)
Aug 14, 2019 19.86 19.94 19.06 19.14 86,196 -0.84(-4.20%)
Aug 13, 2019 19.96 20.40 19.90 19.98 60,651 -0.11(-0.55%)
Aug 12, 2019 20.00 20.18 19.90 20.09 50,715 -0.14(-0.69%)
Aug 09, 2019 20.31 20.50 20.17 20.23 42,800 -0.26(-1.27%)
Aug 08, 2019 20.25 20.75 20.25 20.49 83,657 +0.35(+1.74%)
Aug 07, 2019 19.82 20.20 19.81 20.14 55,925 -0.03(-0.15%)
Aug 06, 2019 20.16 20.51 19.95 20.17 62,619 +0.26(+1.31%)
Aug 05, 2019 19.99 20.20 19.69 19.91 100,040 -0.42(-2.07%)
Aug 02, 2019 20.05 20.49 19.95 20.33 77,500 +0.24(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.