Future Fintech Group Inc (NQ: FTFT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.160	1.160	1.130	1.160	14,809	+0.00(+0.00%)
Apr 29, 2020	1.150	1.190	1.150	1.160	25,987	-0.01(-0.85%)
Apr 28, 2020	1.160	1.190	1.130	1.170	49,778	-0.02(-1.33%)
Apr 27, 2020	1.170	1.200	1.153	1.186	37,917	-0.00(-0.35%)
Apr 24, 2020	1.180	1.200	1.147	1.190	29,000	+0.02(+1.71%)
Apr 23, 2020	1.160	1.190	1.099	1.170	46,464	-0.01(-0.85%)
Apr 22, 2020	1.180	1.200	1.150	1.180	26,931	+0.00(+0.00%)
Apr 21, 2020	1.170	1.210	1.130	1.180	40,662	+0.02(+1.72%)
Apr 20, 2020	1.230	1.230	1.110	1.160	112,536	-0.10(-7.94%)
Apr 17, 2020	1.250	1.260	1.210	1.260	75,200	+0.01(+0.80%)
Apr 16, 2020	1.300	1.300	1.190	1.250	80,792	-0.04(-3.10%)
Apr 15, 2020	1.240	1.290	1.191	1.290	259,363	+0.06(+4.88%)
Apr 14, 2020	1.200	1.230	1.160	1.230	98,524	+0.02(+1.65%)
Apr 13, 2020	1.170	1.210	1.170	1.210	121,658	+0.01(+0.83%)
Apr 09, 2020	1.170	1.250	1.160	1.200	73,300	+0.00(+0.00%)
Apr 08, 2020	1.180	1.240	1.150	1.200	58,951	+0.00(+0.00%)
Apr 07, 2020	1.200	1.200	1.150	1.200	82,888	+0.01(+0.84%)
Apr 06, 2020	1.200	1.270	1.150	1.190	122,648	-0.03(-2.46%)
Apr 03, 2020	1.240	1.300	1.173	1.220	402,400	-0.02(-1.61%)
Apr 02, 2020	1.150	1.300	1.110	1.240	526,532	+0.11(+9.73%)
Apr 01, 2020	1.050	1.130	0.9900	1.130	250,053	+0.08(+7.62%)
Mar 31, 2020	1.000	1.050	0.9800	1.050	185,861	+0.05(+5.00%)
Mar 30, 2020	0.9800	1.050	0.9300	1.000	638,003	-0.01(-0.99%)
Mar 27, 2020	0.8800	1.040	0.8400	1.010	392,300	-0.02(-1.94%)
Mar 26, 2020	1.020	1.200	0.8300	1.030	1,995,323	-0.02(-1.90%)
Mar 25, 2020	1.000	1.050	0.9300	1.050	227,903	+0.03(+2.94%)
Mar 24, 2020	1.030	1.050	0.9500	1.020	392,395	-0.01(-0.97%)
Mar 23, 2020	0.8600	1.050	0.8600	1.030	750,301	+0.21(+25.61%)
Mar 20, 2020	0.8000	0.8999	0.7800	0.8200	205,100	+0.02(+2.37%)
Mar 19, 2020	0.6690	0.8010	0.6690	0.8010	128,947	+0.15(+22.85%)
Mar 18, 2020	0.7600	0.7600	0.6500	0.6520	66,316	-0.11(-14.21%)
Mar 17, 2020	0.7589	0.7639	0.7400	0.7600	45,669	+0.01(+1.33%)
Mar 16, 2020	0.7500	0.8200	0.7500	0.7500	43,462	-0.05(-6.25%)
Mar 13, 2020	0.8000	0.8600	0.7849	0.8000	70,000	+0.02(+1.92%)
Mar 12, 2020	0.8200	0.8200	0.7550	0.7849	68,256	-0.04(-4.28%)
Mar 11, 2020	0.8600	0.8800	0.8200	0.8200	34,954	+0.00(+0.00%)
Mar 10, 2020	0.7629	0.8500	0.7629	0.8200	64,015	+0.03(+3.78%)
Mar 09, 2020	0.7510	0.8200	0.7510	0.7901	40,597	+0.01(+1.04%)
Mar 06, 2020	0.7990	0.8546	0.7500	0.7820	84,600	-0.03(-3.46%)
Mar 05, 2020	0.9000	0.9000	0.8001	0.8100	100,987	-0.07(-7.95%)
Mar 04, 2020	0.8000	0.8800	0.8000	0.8800	39,266	+0.08(+10.00%)
Mar 03, 2020	0.8200	0.8600	0.8000	0.8000	31,864	-0.01(-1.55%)
Mar 02, 2020	0.8200	0.8600	0.7400	0.8126	97,091	-0.07(-7.66%)
Feb 28, 2020	0.8400	0.9400	0.7800	0.8800	98,700	+0.05(+6.02%)
Feb 27, 2020	0.9000	0.9000	0.7000	0.8300	184,186	-0.07(-8.28%)
Feb 26, 2020	1.040	1.060	0.8299	0.9049	329,121	-0.17(-15.43%)
Feb 25, 2020	1.100	1.120	1.000	1.070	296,568	-0.05(-4.46%)
Feb 24, 2020	1.030	1.355	1.010	1.120	1,261,491	+0.02(+1.49%)
Feb 21, 2020	0.9250	1.105	0.9000	1.104	420,400	+0.18(+19.96%)
Feb 20, 2020	0.9200	0.9300	0.8900	0.9200	23,555	+0.00(+0.43%)
Feb 19, 2020	0.8850	0.9354	0.8700	0.9161	41,376	+0.02(+2.75%)
Feb 18, 2020	0.9000	0.9000	0.8701	0.8916	39,573	+0.01(+1.04%)
Feb 14, 2020	0.9200	0.9200	0.8800	0.8824	22,300	-0.01(-1.40%)
Feb 13, 2020	0.8900	0.9170	0.8600	0.8949	34,635	+0.00(+0.22%)
Feb 12, 2020	0.9107	0.9299	0.8800	0.8929	35,931	+0.00(+0.33%)
Feb 11, 2020	0.9200	0.9300	0.8800	0.8900	38,505	-0.04(-4.16%)
Feb 10, 2020	0.9200	0.9600	0.8536	0.9286	95,904	-0.01(-1.20%)
Feb 07, 2020	0.9600	0.9800	0.9000	0.9399	84,600	+0.03(+2.82%)
Feb 06, 2020	0.8900	1.050	0.8700	0.9141	171,850	+0.01(+0.89%)
Feb 05, 2020	0.9830	0.9830	0.8800	0.9060	78,113	-0.06(-6.60%)
Feb 04, 2020	0.8700	0.9900	0.8300	0.9700	162,692	+0.10(+12.14%)
Feb 03, 2020	0.9000	0.9114	0.8500	0.8650	95,277	-0.04(-4.16%)
Jan 31, 2020	0.9183	0.9900	0.9000	0.9025	197,100	-0.05(-5.00%)
Jan 30, 2020	0.8300	1.140	0.8300	0.9500	1,771,174	+0.12(+14.46%)
Jan 29, 2020	0.8400	0.8700	0.8000	0.8300	49,058	-0.02(-2.35%)
Jan 28, 2020	0.8600	0.8800	0.8500	0.8500	72,427	+0.01(+1.21%)
Jan 27, 2020	0.7900	0.9000	0.7700	0.8398	207,496	+0.05(+5.77%)
Jan 24, 2020	0.8300	0.8350	0.7778	0.7940	105,200	-0.02(-2.89%)
Jan 23, 2020	0.8000	0.8490	0.7720	0.8176	207,521	+0.02(+2.58%)
Jan 22, 2020	0.8892	0.8892	0.7901	0.7970	267,632	-0.07(-7.71%)
Jan 21, 2020	0.8621	0.9000	0.7700	0.8636	314,668	-0.00(-0.10%)
Jan 17, 2020	0.8842	0.9199	0.8300	0.8645	253,300	-0.02(-2.23%)
Jan 16, 2020	0.8700	0.9799	0.8078	0.8842	896,601	+0.02(+2.81%)
Jan 15, 2020	0.7300	0.9200	0.7300	0.8600	838,342	+0.13(+17.79%)
Jan 14, 2020	0.6900	0.7400	0.6500	0.7301	624,016	+0.08(+12.32%)
Jan 13, 2020	0.6200	0.6900	0.6100	0.6500	440,985	+0.05(+8.33%)
Jan 10, 2020	0.5600	0.6500	0.5400	0.6000	604,000	+0.07(+13.16%)
Jan 09, 2020	0.5301	0.5680	0.5109	0.5302	170,616	-0.01(-1.81%)
Jan 08, 2020	0.5696	0.5696	0.5206	0.5400	57,517	-0.01(-1.84%)
Jan 07, 2020	0.5500	0.5700	0.5001	0.5501	251,649	+0.03(+6.22%)
Jan 06, 2020	0.5061	0.5300	0.5000	0.5179	85,174	-0.01(-2.61%)
Jan 03, 2020	0.5270	0.5500	0.5000	0.5318	183,100	+0.00(+0.42%)
Jan 02, 2020	0.4450	0.5300	0.4450	0.5296	606,400	+0.08(+17.66%)
Dec 31, 2019	0.4700	0.5190	0.4301	0.4501	436,400	+0.00(+0.02%)
Dec 30, 2019	0.4300	0.4800	0.4200	0.4500	247,800	+0.02(+3.45%)
Dec 27, 2019	0.4455	0.4500	0.4250	0.4350	192,600	-0.01(-1.16%)
Dec 26, 2019	0.4400	0.4500	0.4232	0.4401	336,358	+0.00(+0.43%)
Dec 24, 2019	0.4500	0.4650	0.4200	0.4382	161,600	-0.01(-2.62%)
Dec 23, 2019	0.4700	0.4700	0.4500	0.4500	166,424	-0.02(-4.26%)
Dec 20, 2019	0.4900	0.5000	0.4500	0.4700	176,000	-0.00(-0.06%)
Dec 19, 2019	0.5250	0.5250	0.4700	0.4703	232,547	-0.04(-8.68%)
Dec 18, 2019	0.5000	0.5199	0.4996	0.5150	167,224	+0.00(+0.39%)
Dec 17, 2019	0.4720	0.5900	0.4659	0.5130	1,062,078	+0.05(+10.28%)
Dec 16, 2019	0.4872	0.5150	0.4600	0.4652	432,517	-0.01(-2.51%)
Dec 13, 2019	0.5010	0.5700	0.4750	0.4772	1,002,400	+0.01(+2.62%)
Dec 12, 2019	0.4800	0.5199	0.4600	0.4650	390,139	-0.01(-3.04%)
Dec 11, 2019	0.4700	0.4894	0.4584	0.4796	40,985	+0.01(+1.42%)
Dec 10, 2019	0.4750	0.4898	0.4600	0.4729	140,699	-0.01(-1.48%)
Dec 09, 2019	0.5200	0.5200	0.4600	0.4800	109,958	-0.03(-5.90%)
Dec 06, 2019	0.5093	0.5259	0.5000	0.5101	67,100	-0.02(-3.00%)
Dec 05, 2019	0.5055	0.5326	0.5000	0.5259	88,393	+0.02(+4.97%)
Dec 04, 2019	0.5200	0.5200	0.5010	0.5010	40,353	+0.00(+0.20%)
Dec 03, 2019	0.5101	0.5299	0.5000	0.5000	126,186	-0.02(-3.36%)
Dec 02, 2019	0.5300	0.5300	0.5033	0.5174	57,741	-0.01(-1.80%)
Nov 29, 2019	0.5290	0.5400	0.5037	0.5269	94,900	+0.01(+1.76%)
Nov 27, 2019	0.5100	0.5200	0.5000	0.5178	135,600	-0.01(-0.96%)
Nov 26, 2019	0.5200	0.6400	0.5030	0.5228	1,026,716	-0.00(-0.89%)
Nov 25, 2019	0.5271	0.5500	0.5100	0.5275	82,981	-0.01(-2.21%)
Nov 22, 2019	0.5600	0.5600	0.5200	0.5394	77,800	-0.00(-0.11%)
Nov 21, 2019	0.5500	0.5670	0.5062	0.5400	87,129	-0.01(-1.82%)
Nov 20, 2019	0.5900	0.5900	0.5401	0.5500	80,832	-0.01(-2.24%)
Nov 19, 2019	0.5800	0.5900	0.5300	0.5626	426,468	-0.03(-4.64%)
Nov 18, 2019	0.6600	0.6700	0.5800	0.5900	486,070	-0.02(-2.58%)
Nov 15, 2019	0.6400	0.6638	0.6000	0.6056	194,400	-0.04(-6.11%)
Nov 14, 2019	0.6300	0.6789	0.6105	0.6450	759,689	+0.03(+5.58%)
Nov 13, 2019	0.6000	0.6300	0.6000	0.6109	43,401	+0.00(+0.15%)
Nov 12, 2019	0.6100	0.6300	0.5539	0.6100	237,769	-0.02(-3.17%)
Nov 11, 2019	0.6402	0.6402	0.6200	0.6300	103,715	-0.02(-2.99%)
Nov 08, 2019	0.6528	0.6798	0.6300	0.6494	93,000	-0.01(-1.87%)
Nov 07, 2019	0.6100	0.6798	0.6100	0.6618	125,739	+0.01(+1.83%)
Nov 06, 2019	0.6400	0.6500	0.6270	0.6499	157,594	+0.01(+0.81%)
Nov 05, 2019	0.6700	0.6800	0.6003	0.6447	138,714	-0.01(-1.51%)
Nov 04, 2019	0.6500	0.6900	0.6500	0.6546	162,568	+0.01(+1.39%)
Nov 01, 2019	0.6867	0.7000	0.6450	0.6456	269,500	-0.03(-5.06%)
Oct 31, 2019	0.7100	0.7200	0.6800	0.6800	127,192	-0.03(-4.23%)
Oct 30, 2019	0.7000	0.7400	0.6700	0.7100	494,914	+0.05(+8.40%)
Oct 29, 2019	0.7375	0.7400	0.6401	0.6550	892,358	-0.08(-11.49%)
Oct 28, 2019	0.7800	0.8000	0.7100	0.7400	430,486	+0.01(+1.54%)
Oct 25, 2019	0.6900	0.8900	0.6816	0.7288	2,339,300	+0.04(+5.67%)
Oct 24, 2019	0.7000	0.7234	0.6600	0.6897	382,344	-0.00(-0.12%)
Oct 23, 2019	0.7299	0.7420	0.6600	0.6905	402,965	-0.04(-5.41%)
Oct 22, 2019	0.7800	0.7800	0.6805	0.7300	454,252	-0.03(-3.87%)
Oct 21, 2019	0.8400	0.8400	0.7300	0.7594	358,302	-0.05(-6.24%)
Oct 18, 2019	0.9100	0.9300	0.7626	0.8099	704,900	-0.08(-9.00%)
Oct 17, 2019	1.170	1.480	0.8600	0.8900	8,547,056	+0.15(+20.87%)
Oct 16, 2019	0.7100	0.7875	0.7000	0.7363	303,581	+0.04(+5.19%)
Oct 15, 2019	0.7500	0.7500	0.6500	0.7000	36,411	-0.02(-2.78%)
Oct 14, 2019	0.6900	0.7500	0.6314	0.7200	50,444	-0.02(-2.70%)
Oct 11, 2019	0.7500	0.7500	0.6700	0.7400	35,300	+0.03(+4.23%)
Oct 10, 2019	0.7300	0.7312	0.6900	0.7100	14,357	+0.02(+2.75%)
Oct 09, 2019	0.7100	0.7604	0.6900	0.6910	29,390	+0.00(+0.14%)
Oct 08, 2019	0.7700	0.7700	0.6500	0.6900	22,188	-0.02(-2.82%)
Oct 07, 2019	0.7200	0.7900	0.7000	0.7100	35,334	+0.01(+1.43%)
Oct 04, 2019	0.7669	0.7831	0.6900	0.7000	152,400	-0.03(-4.16%)
Oct 03, 2019	0.7800	0.7950	0.7300	0.7304	54,942	-0.05(-6.35%)
Oct 02, 2019	0.8500	0.8500	0.7501	0.7799	79,654	-0.03(-3.72%)
Oct 01, 2019	0.8000	0.9000	0.8000	0.8100	15,556	+0.00(+0.00%)
Sep 30, 2019	0.9000	0.9200	0.8000	0.8100	86,131	-0.04(-5.20%)
Sep 27, 2019	0.9200	0.9200	0.8113	0.8544	21,900	-0.03(-3.26%)
Sep 26, 2019	0.9300	0.9850	0.8500	0.8832	39,452	-0.05(-5.03%)
Sep 25, 2019	0.9500	0.9900	0.8761	0.9300	40,108	+0.03(+3.33%)
Sep 24, 2019	0.9200	0.9500	0.8815	0.9000	49,459	-0.02(-2.18%)
Sep 23, 2019	1.000	1.000	0.9001	0.9201	44,721	-0.08(-7.99%)
Sep 20, 2019	1.030	1.180	1.000	1.000	109,100	-0.03(-2.91%)
Sep 19, 2019	0.9200	1.070	0.9200	1.030	888,848	+0.08(+8.26%)
Sep 18, 2019	0.9700	0.9700	0.9050	0.9514	26,096	-0.01(-0.90%)
Sep 17, 2019	0.8800	0.9600	0.8200	0.9600	235,556	+0.14(+16.79%)
Sep 16, 2019	0.8750	0.9300	0.8101	0.8220	78,720	-0.02(-2.87%)
Sep 13, 2019	0.8700	0.8700	0.8110	0.8463	16,700	+0.01(+0.75%)
Sep 12, 2019	0.8421	0.8856	0.8120	0.8400	5,903	-0.04(-4.53%)
Sep 11, 2019	0.8400	0.8799	0.8400	0.8799	21,719	+0.03(+3.54%)
Sep 10, 2019	0.8505	0.8505	0.8100	0.8498	27,599	+0.04(+4.91%)
Sep 09, 2019	0.8311	0.8726	0.8000	0.8100	13,463	-0.05(-5.81%)
Sep 06, 2019	0.8600	0.8800	0.8551	0.8600	22,800	+0.01(+1.18%)
Sep 05, 2019	0.8200	0.9000	0.8000	0.8500	23,769	-0.05(-5.56%)
Sep 04, 2019	0.9500	0.9500	0.8600	0.9000	18,644	+0.00(+0.07%)
Sep 03, 2019	0.9810	0.9980	0.8500	0.8994	88,160	-0.08(-8.36%)
Aug 30, 2019	0.9700	1.021	0.9700	0.9815	27,700	-0.01(-0.85%)
Aug 29, 2019	0.9714	1.050	0.9705	0.9899	43,169	+0.02(+2.01%)
Aug 28, 2019	0.9700	1.000	0.9700	0.9704	14,077	-0.03(-2.96%)
Aug 27, 2019	1.000	1.000	0.9700	1.000	17,071	+0.03(+2.56%)
Aug 26, 2019	1.000	1.000	0.9700	0.9750	8,911	-0.03(-2.50%)
Aug 23, 2019	1.000	1.010	0.9200	1.000	41,000	+0.02(+1.92%)
Aug 22, 2019	1.035	1.040	0.9800	0.9812	24,026	-0.01(-1.41%)
Aug 21, 2019	1.040	1.040	0.9832	0.9952	10,688	+0.01(+1.34%)
Aug 20, 2019	0.9900	1.050	0.9801	0.9820	40,777	-0.02(-1.80%)
Aug 19, 2019	1.030	1.030	1.000	1.000	10,169	-0.01(-0.99%)
Aug 16, 2019	1.000	1.010	0.9700	1.010	13,900	+0.04(+4.12%)
Aug 15, 2019	1.020	1.020	0.9700	0.9700	16,221	+0.01(+1.04%)
Aug 14, 2019	1.020	1.030	0.9591	0.9600	12,119	-0.06(-5.88%)
Aug 13, 2019	1.002	1.090	1.000	1.020	26,371	-0.03(-2.86%)
Aug 12, 2019	1.070	1.070	1.000	1.050	11,653	+0.03(+2.94%)
Aug 09, 2019	1.010	1.030	1.000	1.020	34,800	+0.00(+0.47%)
Aug 08, 2019	1.014	1.050	1.000	1.015	21,091	-0.01(-1.44%)
Aug 07, 2019	1.000	1.050	1.000	1.030	13,944	+0.03(+3.00%)
Aug 06, 2019	1.000	1.030	0.9500	1.000	50,444	+0.00(+0.00%)
Aug 05, 2019	1.070	1.070	1.000	1.000	44,917	-0.06(-5.66%)
Aug 02, 2019	1.020	1.100	0.9200	1.060	82,700	+0.07(+6.58%)
Aug 01, 2019	1.100	1.100	0.9900	0.9946	90,121	-0.02(-1.52%)
Jul 31, 2019	1.030	1.030	1.000	1.010	55,473	-0.03(-2.88%)
Jul 30, 2019	1.070	1.160	1.000	1.040	149,289	-0.03(-2.89%)
Jul 29, 2019	1.130	1.130	1.030	1.071	33,123	-0.04(-3.30%)
Jul 26, 2019	1.101	1.170	1.090	1.108	20,900	+0.04(+3.51%)
Jul 25, 2019	1.160	1.199	1.000	1.070	24,806	-0.06(-5.31%)
Jul 24, 2019	1.170	1.170	1.130	1.130	22,990	-0.03(-2.59%)
Jul 23, 2019	1.200	1.230	1.150	1.160	10,009	+0.01(+0.87%)
Jul 22, 2019	1.180	1.220	1.130	1.150	30,653	-0.04(-3.04%)
Jul 19, 2019	1.180	1.186	1.160	1.186	35,400	+0.02(+1.37%)
Jul 18, 2019	1.160	1.201	1.160	1.170	8,130	-0.01(-0.85%)
Jul 17, 2019	1.180	1.200	1.166	1.180	19,496	+0.00(+0.40%)
Jul 16, 2019	1.180	1.200	1.170	1.175	55,324	-0.01(-0.82%)
Jul 15, 2019	1.200	1.238	1.170	1.185	30,482	-0.03(-2.73%)
Jul 12, 2019	1.180	1.260	1.180	1.218	57,500	+0.01(+0.79%)
Jul 11, 2019	1.197	1.220	1.190	1.209	27,871	+0.02(+1.56%)
Jul 10, 2019	1.210	1.298	1.160	1.190	82,329	+0.00(+0.00%)
Jul 09, 2019	1.270	1.270	1.166	1.190	7,806	-0.04(-3.25%)
Jul 08, 2019	1.220	1.250	1.190	1.230	9,759	+0.01(+0.84%)
Jul 05, 2019	1.160	1.270	1.160	1.220	18,000	+0.06(+5.15%)
Jul 03, 2019	1.290	1.290	1.160	1.160	16,400	-0.06(-4.92%)
Jul 02, 2019	1.200	1.240	1.180	1.220	36,344	+0.02(+1.67%)
Jul 01, 2019	1.240	1.260	1.180	1.200	75,516	-0.05(-3.84%)
Jun 28, 2019	1.335	1.360	1.210	1.248	29,800	-0.03(-2.51%)
Jun 27, 2019	1.360	1.400	1.280	1.280	93,167	-0.14(-9.86%)
Jun 26, 2019	1.290	1.550	1.200	1.420	302,191	+0.17(+13.60%)
Jun 25, 2019	1.270	1.300	1.200	1.250	45,436	-0.01(-0.79%)
Jun 24, 2019	1.170	1.330	1.160	1.260	209,739	+0.08(+6.44%)
Jun 21, 2019	1.160	1.224	1.140	1.184	11,400	+0.03(+2.94%)
Jun 20, 2019	1.190	1.210	1.140	1.150	21,609	-0.01(-0.86%)
Jun 19, 2019	1.200	1.200	1.160	1.160	22,532	-0.03(-2.52%)
Jun 18, 2019	1.150	1.270	1.140	1.190	83,789	+0.06(+5.31%)
Jun 17, 2019	1.160	1.160	1.130	1.130	32,755	-0.02(-1.74%)
Jun 14, 2019	1.190	1.190	1.150	1.150	17,800	-0.03(-2.53%)
Jun 13, 2019	1.170	1.200	1.170	1.180	30,529	+0.01(+1.05%)
Jun 12, 2019	1.160	1.190	1.150	1.168	24,797	+0.02(+1.53%)
Jun 11, 2019	1.210	1.210	1.130	1.150	47,249	-0.04(-3.36%)
Jun 10, 2019	1.190	1.240	1.180	1.190	35,649	+0.05(+4.39%)
Jun 07, 2019	1.250	1.250	1.140	1.140	61,600	-0.09(-7.51%)
Jun 06, 2019	1.270	1.300	1.220	1.232	64,213	-0.05(-3.71%)
Jun 05, 2019	1.280	1.310	1.210	1.280	22,086	+0.02(+1.59%)
Jun 04, 2019	1.220	1.300	1.200	1.260	14,323	+0.02(+1.61%)
Jun 03, 2019	1.200	1.260	1.200	1.240	41,123	+0.04(+3.33%)
May 31, 2019	1.250	1.260	1.200	1.200	58,300	-0.08(-6.25%)
May 30, 2019	1.410	1.430	1.200	1.280	125,411	-0.15(-10.48%)
May 29, 2019	1.440	1.440	1.400	1.430	34,950	-0.01(-0.70%)
May 28, 2019	1.400	1.520	1.400	1.440	39,684	+0.02(+1.41%)
May 24, 2019	1.420	1.470	1.410	1.420	44,500	-0.01(-0.70%)
May 23, 2019	1.490	1.580	1.410	1.430	92,172	-0.12(-7.74%)
May 22, 2019	1.600	1.610	1.500	1.550	87,133	-0.02(-1.27%)
May 21, 2019	1.550	1.660	1.500	1.570	214,249	+0.08(+5.37%)
May 20, 2019	1.450	1.550	1.420	1.490	144,600	+0.08(+5.67%)
May 17, 2019	1.370	1.450	1.320	1.410	109,200	+0.01(+0.71%)
May 16, 2019	1.410	1.490	1.350	1.400	88,140	-0.01(-0.51%)
May 15, 2019	1.390	1.458	1.350	1.407	66,999	-0.00(-0.20%)
May 14, 2019	1.570	1.570	1.350	1.410	170,800	-0.01(-0.70%)
May 13, 2019	1.260	1.570	1.240	1.420	436,066	+0.14(+10.95%)
May 10, 2019	1.340	1.340	1.250	1.280	149,800	-0.05(-3.77%)
May 09, 2019	1.340	1.350	1.220	1.330	189,164	-0.06(-4.32%)
May 08, 2019	1.350	1.700	1.270	1.390	986,118	+0.12(+9.45%)
May 07, 2019	1.270	1.330	1.230	1.270	163,077	-0.02(-1.60%)
May 06, 2019	1.320	1.340	1.200	1.291	98,402	-0.01(-0.79%)
May 03, 2019	1.190	1.470	1.190	1.301	699,800	+0.12(+10.25%)
May 02, 2019	1.230	1.250	1.180	1.180	86,243	-0.06(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.