MENU

Future Fintech Group Inc (NQ: FTFT )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.000 2.050 1.900 1.920 82,000 -0.08(-4.00%)
Oct 29, 2020 2.080 2.090 1.940 2.000 117,230 +0.01(+0.50%)
Oct 28, 2020 2.150 2.150 1.980 1.990 91,558 -0.24(-10.76%)
Oct 27, 2020 2.070 2.240 2.060 2.230 142,361 +0.16(+7.73%)
Oct 26, 2020 2.380 2.390 2.060 2.070 133,901 -0.30(-12.66%)
Oct 23, 2020 2.460 2.490 2.350 2.370 69,500 +0.03(+1.28%)
Oct 22, 2020 2.680 2.680 2.290 2.340 302,344 -0.46(-16.43%)
Oct 21, 2020 2.360 2.870 2.310 2.800 722,283 +0.51(+22.27%)
Oct 20, 2020 2.390 2.390 2.210 2.290 88,475 -0.11(-4.58%)
Oct 19, 2020 2.290 2.400 2.280 2.400 143,893 +0.16(+6.91%)
Oct 16, 2020 2.160 2.280 2.060 2.245 133,700 +0.14(+6.90%)
Oct 15, 2020 2.020 2.270 1.920 2.100 54,546 +0.08(+3.96%)
Oct 14, 2020 2.050 2.060 1.960 2.020 15,877 -0.03(-1.46%)
Oct 13, 2020 2.010 2.070 1.900 2.050 29,100 +0.01(+0.49%)
Oct 12, 2020 2.160 2.160 2.020 2.040 46,678 -0.07(-3.32%)
Oct 09, 2020 2.180 2.250 2.110 2.110 82,500 -0.07(-3.21%)
Oct 08, 2020 2.250 2.250 2.130 2.180 27,533 -0.04(-1.80%)
Oct 07, 2020 2.230 2.280 2.200 2.220 44,730 -0.02(-0.89%)
Oct 06, 2020 2.330 2.330 2.205 2.240 21,335 -0.05(-2.18%)
Oct 05, 2020 2.170 2.380 2.100 2.290 24,731 +0.16(+7.51%)
Oct 02, 2020 2.080 2.190 2.030 2.130 25,700 -0.07(-3.18%)
Oct 01, 2020 2.170 2.220 2.000 2.200 37,391 +0.01(+0.46%)
Sep 30, 2020 2.180 2.200 2.100 2.190 28,829 +0.12(+5.80%)
Sep 29, 2020 2.160 2.200 2.040 2.070 82,110 -0.04(-1.90%)
Sep 28, 2020 2.000 2.110 1.900 2.110 46,905 +0.17(+8.76%)
Sep 25, 2020 1.900 1.966 1.800 1.940 23,800 +0.10(+5.43%)
Sep 24, 2020 1.910 1.910 1.760 1.840 35,316 -0.07(-3.66%)
Sep 23, 2020 2.040 2.040 1.870 1.910 42,411 -0.02(-1.04%)
Sep 22, 2020 2.030 2.120 1.880 1.930 114,754 -0.08(-3.98%)
Sep 21, 2020 2.120 2.190 1.970 2.010 50,859 -0.11(-5.19%)
Sep 18, 2020 2.090 2.200 2.060 2.120 32,000 +0.02(+0.95%)
Sep 17, 2020 2.140 2.200 2.060 2.100 39,423 -0.10(-4.55%)
Sep 16, 2020 2.180 2.250 2.050 2.200 70,101 +0.01(+0.46%)
Sep 15, 2020 2.320 2.400 2.080 2.190 384,300 -0.02(-0.90%)
Sep 14, 2020 2.150 2.220 2.040 2.210 65,534 +0.05(+2.31%)
Sep 11, 2020 2.110 2.200 2.060 2.160 55,800 +0.04(+1.89%)
Sep 10, 2020 2.220 2.220 2.060 2.120 38,949 -0.08(-3.64%)
Sep 09, 2020 2.020 2.240 2.020 2.200 50,420 +0.16(+7.84%)
Sep 08, 2020 2.000 2.060 1.920 2.040 55,668 +0.02(+0.99%)
Sep 04, 2020 2.010 2.040 1.830 2.020 48,800 +0.12(+6.32%)
Sep 03, 2020 2.000 2.020 1.860 1.900 60,881 -0.09(-4.52%)
Sep 02, 2020 1.850 1.990 1.850 1.990 41,654 +0.12(+6.42%)
Sep 01, 2020 2.090 2.090 1.850 1.870 171,622 -0.24(-11.37%)
Aug 31, 2020 2.150 2.230 2.070 2.110 38,530 -0.04(-1.86%)
Aug 28, 2020 2.070 2.210 2.060 2.150 106,100 +0.05(+2.38%)
Aug 27, 2020 2.120 2.170 2.100 2.100 56,708 -0.05(-2.33%)
Aug 26, 2020 2.150 2.180 2.050 2.150 73,508 +0.00(+0.00%)
Aug 25, 2020 2.200 2.240 2.150 2.150 140,573 -0.09(-4.02%)
Aug 24, 2020 2.430 2.430 2.110 2.240 204,796 -0.14(-5.88%)
Aug 21, 2020 2.460 2.500 2.376 2.380 138,900 -0.13(-5.18%)
Aug 20, 2020 2.510 2.590 2.420 2.510 109,120 -0.03(-1.18%)
Aug 19, 2020 2.780 2.790 2.460 2.540 123,160 -0.10(-3.79%)
Aug 18, 2020 2.660 2.690 2.470 2.640 114,263 +0.06(+2.33%)
Aug 17, 2020 2.620 2.750 2.500 2.580 223,779 +0.05(+1.98%)
Aug 14, 2020 2.530 2.600 2.390 2.530 121,200 +0.04(+1.61%)
Aug 13, 2020 2.530 2.620 2.420 2.490 75,484 -0.03(-1.19%)
Aug 12, 2020 2.480 2.595 2.460 2.520 67,734 +0.03(+1.20%)
Aug 11, 2020 2.500 2.570 2.460 2.490 110,770 -0.02(-0.80%)
Aug 10, 2020 2.370 2.550 2.360 2.510 129,017 +0.13(+5.46%)
Aug 07, 2020 2.440 2.489 2.270 2.380 147,600 -0.11(-4.42%)
Aug 06, 2020 2.430 2.600 2.400 2.490 206,564 +0.00(+0.00%)
Aug 05, 2020 2.470 2.800 2.380 2.490 1,106,855 -0.03(-1.19%)
Aug 04, 2020 2.490 2.530 2.350 2.520 141,358 +0.02(+0.80%)
Aug 03, 2020 2.440 2.580 2.330 2.500 111,305 +0.01(+0.40%)
Jul 31, 2020 2.510 2.530 2.300 2.490 208,500 -0.04(-1.58%)
Jul 30, 2020 2.600 2.680 2.480 2.530 118,702 -0.11(-4.17%)
Jul 29, 2020 2.550 2.690 2.460 2.640 196,747 +0.05(+1.93%)
Jul 28, 2020 2.660 2.980 2.530 2.590 1,193,275 -0.07(-2.63%)
Jul 27, 2020 2.580 2.840 2.530 2.660 552,178 +0.06(+2.31%)
Jul 24, 2020 2.380 2.620 2.290 2.600 366,000 +0.17(+7.00%)
Jul 23, 2020 2.370 2.540 2.350 2.430 327,801 -0.01(-0.41%)
Jul 22, 2020 2.470 2.530 2.420 2.440 170,205 -0.10(-3.94%)
Jul 21, 2020 2.500 2.600 2.180 2.540 488,147 +0.01(+0.40%)
Jul 20, 2020 2.620 2.680 2.440 2.530 246,193 -0.07(-2.69%)
Jul 17, 2020 3.000 3.051 2.350 2.600 1,011,600 -0.34(-11.56%)
Jul 16, 2020 3.410 3.740 2.800 2.940 7,105,633 +0.26(+9.70%)
Jul 15, 2020 3.000 3.250 2.500 2.680 1,051,983 -0.40(-12.99%)
Jul 14, 2020 2.480 3.450 2.220 3.080 1,653,261 +0.67(+27.80%)
Jul 13, 2020 1.900 2.430 1.890 2.410 657,470 +0.41(+20.50%)
Jul 10, 2020 1.750 2.000 1.731 2.000 319,200 +0.26(+14.94%)
Jul 09, 2020 1.770 1.780 1.610 1.740 193,399 +0.00(+0.00%)
Jul 08, 2020 1.630 1.960 1.630 1.740 443,317 +0.12(+7.41%)
Jul 07, 2020 1.500 1.680 1.440 1.620 684,238 +0.22(+15.71%)
Jul 06, 2020 1.260 1.400 1.260 1.400 563,396 +0.15(+12.00%)
Jul 02, 2020 1.180 1.260 1.140 1.250 156,800 +0.06(+5.04%)
Jul 01, 2020 1.160 1.190 1.130 1.190 108,501 +0.03(+2.59%)
Jun 30, 2020 1.150 1.250 1.130 1.160 162,342 +0.05(+4.50%)
Jun 29, 2020 1.100 1.150 1.090 1.110 85,433 +0.02(+1.83%)
Jun 26, 2020 1.050 1.110 1.020 1.090 136,800 +0.03(+2.83%)
Jun 25, 2020 1.080 1.130 1.040 1.060 89,090 -0.02(-1.85%)
Jun 24, 2020 1.170 1.190 1.080 1.080 121,674 -0.12(-10.00%)
Jun 23, 2020 1.130 1.210 1.130 1.200 217,476 +0.07(+6.19%)
Jun 22, 2020 1.090 1.160 1.020 1.130 184,361 +0.04(+3.67%)
Jun 19, 2020 1.000 1.100 1.000 1.090 226,400 +0.09(+9.00%)
Jun 18, 2020 0.9800 1.020 0.9800 1.000 196,026 +0.00(+0.10%)
Jun 17, 2020 1.000 1.030 0.9654 0.9990 193,457 -0.01(-1.09%)
Jun 16, 2020 1.040 1.080 1.000 1.010 234,707 -0.01(-0.98%)
Jun 15, 2020 1.090 1.090 1.000 1.020 293,227 -0.09(-8.11%)
Jun 12, 2020 1.220 1.280 1.090 1.110 425,600 +0.04(+3.74%)
Jun 11, 2020 1.080 1.100 1.020 1.070 207,905 -0.03(-2.73%)
Jun 10, 2020 1.070 1.480 1.050 1.100 1,205,541 +0.05(+4.76%)
Jun 09, 2020 1.100 1.130 1.040 1.050 134,937 -0.06(-5.23%)
Jun 08, 2020 1.134 1.150 1.070 1.108 97,369 -0.04(-3.66%)
Jun 05, 2020 1.060 1.150 1.040 1.150 92,800 +0.07(+6.48%)
Jun 04, 2020 1.130 1.130 1.047 1.080 114,813 -0.03(-2.70%)
Jun 03, 2020 1.140 1.180 1.070 1.110 132,707 -0.02(-1.77%)
Jun 02, 2020 1.170 1.220 1.120 1.130 208,370 -0.03(-2.59%)
Jun 01, 2020 1.100 1.170 1.100 1.160 103,724 +0.01(+0.87%)
May 29, 2020 1.110 1.150 1.100 1.150 28,200 +0.04(+3.60%)
May 28, 2020 1.070 1.120 1.050 1.110 60,204 +0.02(+1.83%)
May 27, 2020 1.030 1.090 1.030 1.090 76,928 +0.04(+3.81%)
May 26, 2020 1.040 1.100 1.030 1.050 88,478 +0.01(+0.96%)
May 22, 2020 1.040 1.050 0.9000 1.040 158,600 -0.01(-0.95%)
May 21, 2020 1.070 1.070 1.030 1.050 56,335 -0.02(-1.87%)
May 20, 2020 1.120 1.140 1.010 1.070 83,426 -0.05(-4.46%)
May 19, 2020 1.140 1.170 1.070 1.120 13,601 -0.02(-1.75%)
May 18, 2020 1.190 1.190 1.140 1.140 13,025 -0.03(-2.56%)
May 15, 2020 1.110 1.190 1.100 1.170 17,800 +0.03(+3.08%)
May 14, 2020 1.100 1.200 1.000 1.135 89,361 +0.01(+0.44%)
May 13, 2020 1.130 1.138 1.090 1.130 42,250 -0.01(-0.88%)
May 12, 2020 1.160 1.165 1.090 1.140 68,548 -0.02(-1.72%)
May 11, 2020 1.190 1.280 1.120 1.160 195,729 -0.08(-6.45%)
May 08, 2020 1.150 1.390 1.126 1.240 553,900 +0.04(+3.33%)
May 07, 2020 1.060 1.250 1.050 1.200 195,656 +0.11(+10.09%)
May 06, 2020 1.140 1.140 1.050 1.090 61,070 -0.05(-4.39%)
May 05, 2020 1.100 1.150 1.100 1.140 18,849 +0.02(+1.79%)
May 04, 2020 1.120 1.150 1.100 1.120 28,489 -0.03(-2.61%)
May 01, 2020 1.120 1.160 1.106 1.150 42,000 -0.01(-0.86%)
Apr 30, 2020 1.160 1.160 1.130 1.160 14,809 +0.00(+0.00%)
Apr 29, 2020 1.150 1.190 1.150 1.160 25,987 -0.01(-0.85%)
Apr 28, 2020 1.160 1.190 1.130 1.170 49,778 -0.02(-1.33%)
Apr 27, 2020 1.170 1.200 1.153 1.186 37,917 -0.00(-0.35%)
Apr 24, 2020 1.180 1.200 1.147 1.190 29,000 +0.02(+1.71%)
Apr 23, 2020 1.160 1.190 1.099 1.170 46,464 -0.01(-0.85%)
Apr 22, 2020 1.180 1.200 1.150 1.180 26,931 +0.00(+0.00%)
Apr 21, 2020 1.170 1.210 1.130 1.180 40,662 +0.02(+1.72%)
Apr 20, 2020 1.230 1.230 1.110 1.160 112,536 -0.10(-7.94%)
Apr 17, 2020 1.250 1.260 1.210 1.260 75,200 +0.01(+0.80%)
Apr 16, 2020 1.300 1.300 1.190 1.250 80,792 -0.04(-3.10%)
Apr 15, 2020 1.240 1.290 1.191 1.290 259,363 +0.06(+4.88%)
Apr 14, 2020 1.200 1.230 1.160 1.230 98,524 +0.02(+1.65%)
Apr 13, 2020 1.170 1.210 1.170 1.210 121,658 +0.01(+0.83%)
Apr 09, 2020 1.170 1.250 1.160 1.200 73,300 +0.00(+0.00%)
Apr 08, 2020 1.180 1.240 1.150 1.200 58,951 +0.00(+0.00%)
Apr 07, 2020 1.200 1.200 1.150 1.200 82,888 +0.01(+0.84%)
Apr 06, 2020 1.200 1.270 1.150 1.190 122,648 -0.03(-2.46%)
Apr 03, 2020 1.240 1.300 1.173 1.220 402,400 -0.02(-1.61%)
Apr 02, 2020 1.150 1.300 1.110 1.240 526,532 +0.11(+9.73%)
Apr 01, 2020 1.050 1.130 0.9900 1.130 250,053 +0.08(+7.62%)
Mar 31, 2020 1.000 1.050 0.9800 1.050 185,861 +0.05(+5.00%)
Mar 30, 2020 0.9800 1.050 0.9300 1.000 638,003 -0.01(-0.99%)
Mar 27, 2020 0.8800 1.040 0.8400 1.010 392,300 -0.02(-1.94%)
Mar 26, 2020 1.020 1.200 0.8300 1.030 1,995,323 -0.02(-1.90%)
Mar 25, 2020 1.000 1.050 0.9300 1.050 227,903 +0.03(+2.94%)
Mar 24, 2020 1.030 1.050 0.9500 1.020 392,395 -0.01(-0.97%)
Mar 23, 2020 0.8600 1.050 0.8600 1.030 750,301 +0.21(+25.61%)
Mar 20, 2020 0.8000 0.8999 0.7800 0.8200 205,100 +0.02(+2.37%)
Mar 19, 2020 0.6690 0.8010 0.6690 0.8010 128,947 +0.15(+22.85%)
Mar 18, 2020 0.7600 0.7600 0.6500 0.6520 66,316 -0.11(-14.21%)
Mar 17, 2020 0.7589 0.7639 0.7400 0.7600 45,669 +0.01(+1.33%)
Mar 16, 2020 0.7500 0.8200 0.7500 0.7500 43,462 -0.05(-6.25%)
Mar 13, 2020 0.8000 0.8600 0.7849 0.8000 70,000 +0.02(+1.92%)
Mar 12, 2020 0.8200 0.8200 0.7550 0.7849 68,256 -0.04(-4.28%)
Mar 11, 2020 0.8600 0.8800 0.8200 0.8200 34,954 +0.00(+0.00%)
Mar 10, 2020 0.7629 0.8500 0.7629 0.8200 64,015 +0.03(+3.78%)
Mar 09, 2020 0.7510 0.8200 0.7510 0.7901 40,597 +0.01(+1.04%)
Mar 06, 2020 0.7990 0.8546 0.7500 0.7820 84,600 -0.03(-3.46%)
Mar 05, 2020 0.9000 0.9000 0.8001 0.8100 100,987 -0.07(-7.95%)
Mar 04, 2020 0.8000 0.8800 0.8000 0.8800 39,266 +0.08(+10.00%)
Mar 03, 2020 0.8200 0.8600 0.8000 0.8000 31,864 -0.01(-1.55%)
Mar 02, 2020 0.8200 0.8600 0.7400 0.8126 97,091 -0.07(-7.66%)
Feb 28, 2020 0.8400 0.9400 0.7800 0.8800 98,700 +0.05(+6.02%)
Feb 27, 2020 0.9000 0.9000 0.7000 0.8300 184,186 -0.07(-8.28%)
Feb 26, 2020 1.040 1.060 0.8299 0.9049 329,121 -0.17(-15.43%)
Feb 25, 2020 1.100 1.120 1.000 1.070 296,568 -0.05(-4.46%)
Feb 24, 2020 1.030 1.355 1.010 1.120 1,261,491 +0.02(+1.49%)
Feb 21, 2020 0.9250 1.105 0.9000 1.104 420,400 +0.18(+19.96%)
Feb 20, 2020 0.9200 0.9300 0.8900 0.9200 23,555 +0.00(+0.43%)
Feb 19, 2020 0.8850 0.9354 0.8700 0.9161 41,376 +0.02(+2.75%)
Feb 18, 2020 0.9000 0.9000 0.8701 0.8916 39,573 +0.01(+1.04%)
Feb 14, 2020 0.9200 0.9200 0.8800 0.8824 22,300 -0.01(-1.40%)
Feb 13, 2020 0.8900 0.9170 0.8600 0.8949 34,635 +0.00(+0.22%)
Feb 12, 2020 0.9107 0.9299 0.8800 0.8929 35,931 +0.00(+0.33%)
Feb 11, 2020 0.9200 0.9300 0.8800 0.8900 38,505 -0.04(-4.16%)
Feb 10, 2020 0.9200 0.9600 0.8536 0.9286 95,904 -0.01(-1.20%)
Feb 07, 2020 0.9600 0.9800 0.9000 0.9399 84,600 +0.03(+2.82%)
Feb 06, 2020 0.8900 1.050 0.8700 0.9141 171,850 +0.01(+0.89%)
Feb 05, 2020 0.9830 0.9830 0.8800 0.9060 78,113 -0.06(-6.60%)
Feb 04, 2020 0.8700 0.9900 0.8300 0.9700 162,692 +0.10(+12.14%)
Feb 03, 2020 0.9000 0.9114 0.8500 0.8650 95,277 -0.04(-4.16%)
Jan 31, 2020 0.9183 0.9900 0.9000 0.9025 197,100 -0.05(-5.00%)
Jan 30, 2020 0.8300 1.140 0.8300 0.9500 1,771,174 +0.12(+14.46%)
Jan 29, 2020 0.8400 0.8700 0.8000 0.8300 49,058 -0.02(-2.35%)
Jan 28, 2020 0.8600 0.8800 0.8500 0.8500 72,427 +0.01(+1.21%)
Jan 27, 2020 0.7900 0.9000 0.7700 0.8398 207,496 +0.05(+5.77%)
Jan 24, 2020 0.8300 0.8350 0.7778 0.7940 105,200 -0.02(-2.89%)
Jan 23, 2020 0.8000 0.8490 0.7720 0.8176 207,521 +0.02(+2.58%)
Jan 22, 2020 0.8892 0.8892 0.7901 0.7970 267,632 -0.07(-7.71%)
Jan 21, 2020 0.8621 0.9000 0.7700 0.8636 314,668 -0.00(-0.10%)
Jan 17, 2020 0.8842 0.9199 0.8300 0.8645 253,300 -0.02(-2.23%)
Jan 16, 2020 0.8700 0.9799 0.8078 0.8842 896,601 +0.02(+2.81%)
Jan 15, 2020 0.7300 0.9200 0.7300 0.8600 838,342 +0.13(+17.79%)
Jan 14, 2020 0.6900 0.7400 0.6500 0.7301 624,016 +0.08(+12.32%)
Jan 13, 2020 0.6200 0.6900 0.6100 0.6500 440,985 +0.05(+8.33%)
Jan 10, 2020 0.5600 0.6500 0.5400 0.6000 604,000 +0.07(+13.16%)
Jan 09, 2020 0.5301 0.5680 0.5109 0.5302 170,616 -0.01(-1.81%)
Jan 08, 2020 0.5696 0.5696 0.5206 0.5400 57,517 -0.01(-1.84%)
Jan 07, 2020 0.5500 0.5700 0.5001 0.5501 251,649 +0.03(+6.22%)
Jan 06, 2020 0.5061 0.5300 0.5000 0.5179 85,174 -0.01(-2.61%)
Jan 03, 2020 0.5270 0.5500 0.5000 0.5318 183,100 +0.00(+0.42%)
Jan 02, 2020 0.4450 0.5300 0.4450 0.5296 606,400 +0.08(+17.66%)
Dec 31, 2019 0.4700 0.5190 0.4301 0.4501 436,400 +0.00(+0.02%)
Dec 30, 2019 0.4300 0.4800 0.4200 0.4500 247,800 +0.02(+3.45%)
Dec 27, 2019 0.4455 0.4500 0.4250 0.4350 192,600 -0.01(-1.16%)
Dec 26, 2019 0.4400 0.4500 0.4232 0.4401 336,358 +0.00(+0.43%)
Dec 24, 2019 0.4500 0.4650 0.4200 0.4382 161,600 -0.01(-2.62%)
Dec 23, 2019 0.4700 0.4700 0.4500 0.4500 166,424 -0.02(-4.26%)
Dec 20, 2019 0.4900 0.5000 0.4500 0.4700 176,000 -0.00(-0.06%)
Dec 19, 2019 0.5250 0.5250 0.4700 0.4703 232,547 -0.04(-8.68%)
Dec 18, 2019 0.5000 0.5199 0.4996 0.5150 167,224 +0.00(+0.39%)
Dec 17, 2019 0.4720 0.5900 0.4659 0.5130 1,062,078 +0.05(+10.28%)
Dec 16, 2019 0.4872 0.5150 0.4600 0.4652 432,517 -0.01(-2.51%)
Dec 13, 2019 0.5010 0.5700 0.4750 0.4772 1,002,400 +0.01(+2.62%)
Dec 12, 2019 0.4800 0.5199 0.4600 0.4650 390,139 -0.01(-3.04%)
Dec 11, 2019 0.4700 0.4894 0.4584 0.4796 40,985 +0.01(+1.42%)
Dec 10, 2019 0.4750 0.4898 0.4600 0.4729 140,699 -0.01(-1.48%)
Dec 09, 2019 0.5200 0.5200 0.4600 0.4800 109,958 -0.03(-5.90%)
Dec 06, 2019 0.5093 0.5259 0.5000 0.5101 67,100 -0.02(-3.00%)
Dec 05, 2019 0.5055 0.5326 0.5000 0.5259 88,393 +0.02(+4.97%)
Dec 04, 2019 0.5200 0.5200 0.5010 0.5010 40,353 +0.00(+0.20%)
Dec 03, 2019 0.5101 0.5299 0.5000 0.5000 126,186 -0.02(-3.36%)
Dec 02, 2019 0.5300 0.5300 0.5033 0.5174 57,741 -0.01(-1.80%)
Nov 29, 2019 0.5290 0.5400 0.5037 0.5269 94,900 +0.01(+1.76%)
Nov 27, 2019 0.5100 0.5200 0.5000 0.5178 135,600 -0.01(-0.96%)
Nov 26, 2019 0.5200 0.6400 0.5030 0.5228 1,026,716 -0.00(-0.89%)
Nov 25, 2019 0.5271 0.5500 0.5100 0.5275 82,981 -0.01(-2.21%)
Nov 22, 2019 0.5600 0.5600 0.5200 0.5394 77,800 -0.00(-0.11%)
Nov 21, 2019 0.5500 0.5670 0.5062 0.5400 87,129 -0.01(-1.82%)
Nov 20, 2019 0.5900 0.5900 0.5401 0.5500 80,832 -0.01(-2.24%)
Nov 19, 2019 0.5800 0.5900 0.5300 0.5626 426,468 -0.03(-4.64%)
Nov 18, 2019 0.6600 0.6700 0.5800 0.5900 486,070 -0.02(-2.58%)
Nov 15, 2019 0.6400 0.6638 0.6000 0.6056 194,400 -0.04(-6.11%)
Nov 14, 2019 0.6300 0.6789 0.6105 0.6450 759,689 +0.03(+5.58%)
Nov 13, 2019 0.6000 0.6300 0.6000 0.6109 43,401 +0.00(+0.15%)
Nov 12, 2019 0.6100 0.6300 0.5539 0.6100 237,769 -0.02(-3.17%)
Nov 11, 2019 0.6402 0.6402 0.6200 0.6300 103,715 -0.02(-2.99%)
Nov 08, 2019 0.6528 0.6798 0.6300 0.6494 93,000 -0.01(-1.87%)
Nov 07, 2019 0.6100 0.6798 0.6100 0.6618 125,739 +0.01(+1.83%)
Nov 06, 2019 0.6400 0.6500 0.6270 0.6499 157,594 +0.01(+0.81%)
Nov 05, 2019 0.6700 0.6800 0.6003 0.6447 138,714 -0.01(-1.51%)
Nov 04, 2019 0.6500 0.6900 0.6500 0.6546 162,568 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story