Amedisys Inc (NQ: AMED )

252.59 USD -7.41 (-2.85%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 127.88 128.73 125.84 127.82 525,097 -0.06(-0.05%)
Apr 29, 2019 127.80 128.62 125.90 127.88 373,612 -0.01(-0.01%)
Apr 26, 2019 126.27 128.14 124.51 127.89 435,500 +1.97(+1.56%)
Apr 25, 2019 123.32 127.00 122.20 125.92 293,267 +2.34(+1.89%)
Apr 24, 2019 123.50 126.38 123.23 123.58 348,006 -0.28(-0.23%)
Apr 23, 2019 113.94 123.96 113.94 123.86 658,218 +9.86(+8.65%)
Apr 22, 2019 116.73 118.65 112.82 114.00 576,194 -3.22(-2.75%)
Apr 18, 2019 115.47 120.07 115.18 117.22 507,000 +1.58(+1.37%)
Apr 17, 2019 116.92 116.98 111.28 115.64 705,764 -0.25(-0.22%)
Apr 16, 2019 129.28 129.69 115.32 115.89 609,004 -12.73(-9.90%)
Apr 15, 2019 126.17 128.83 125.93 128.62 181,953 +2.32(+1.84%)
Apr 12, 2019 127.51 129.26 125.95 126.30 229,100 -0.83(-0.65%)
Apr 11, 2019 128.02 128.35 126.17 127.13 299,728 -0.80(-0.63%)
Apr 10, 2019 129.98 130.32 127.11 127.93 291,884 -1.74(-1.34%)
Apr 09, 2019 128.01 130.76 126.85 129.67 298,080 +0.89(+0.69%)
Apr 08, 2019 128.87 129.20 126.31 128.78 224,126 -0.70(-0.54%)
Apr 05, 2019 127.72 131.38 127.39 129.48 311,100 +2.71(+2.14%)
Apr 04, 2019 126.47 127.39 125.43 126.77 224,619 +0.48(+0.38%)
Apr 03, 2019 125.06 126.80 124.29 126.29 317,802 +2.09(+1.68%)
Apr 02, 2019 122.87 124.53 121.38 124.20 277,946 +1.26(+1.02%)
Apr 01, 2019 124.06 125.79 121.91 122.94 318,291 -0.32(-0.26%)
Mar 29, 2019 120.67 123.34 119.93 123.26 581,100 +3.25(+2.71%)
Mar 28, 2019 120.20 120.59 118.88 120.01 176,343 +0.45(+0.38%)
Mar 27, 2019 121.17 122.15 116.34 119.56 230,360 -2.35(-1.93%)
Mar 26, 2019 124.41 124.57 121.26 121.91 227,679 -1.97(-1.59%)
Mar 25, 2019 122.30 124.25 120.02 123.88 242,782 +1.28(+1.04%)
Mar 22, 2019 125.99 127.20 122.57 122.60 228,400 -3.69(-2.92%)
Mar 21, 2019 123.13 126.80 123.13 126.29 152,516 +2.52(+2.04%)
Mar 20, 2019 126.52 127.33 123.18 123.77 285,808 -2.75(-2.17%)
Mar 19, 2019 125.18 126.90 123.42 126.52 208,023 +2.22(+1.79%)
Mar 18, 2019 122.85 124.45 122.42 124.30 202,474 +1.44(+1.17%)
Mar 15, 2019 125.67 126.31 122.53 122.86 456,800 -1.76(-1.41%)
Mar 14, 2019 122.63 124.97 121.68 124.62 375,761 +2.37(+1.94%)
Mar 13, 2019 121.87 123.86 121.25 122.25 435,102 +0.77(+0.63%)
Mar 12, 2019 119.72 121.99 119.54 121.48 247,254 +1.80(+1.50%)
Mar 11, 2019 118.44 120.09 118.10 119.68 291,309 +1.40(+1.18%)
Mar 08, 2019 117.71 119.72 115.71 118.28 198,500 -0.18(-0.15%)
Mar 07, 2019 118.39 120.22 117.86 118.46 226,138 +0.38(+0.32%)
Mar 06, 2019 121.98 122.79 117.96 118.08 392,869 -4.32(-3.53%)
Mar 05, 2019 121.18 123.22 120.20 122.40 288,002 +1.39(+1.15%)
Mar 04, 2019 124.70 124.75 118.54 121.01 436,081 -3.19(-2.57%)
Mar 01, 2019 125.46 125.46 121.48 124.20 372,100 -0.10(-0.08%)
Feb 28, 2019 118.40 128.07 115.00 124.30 905,596 +1.65(+1.35%)
Feb 27, 2019 123.56 125.67 120.93 122.65 602,089 -1.62(-1.30%)
Feb 26, 2019 127.37 128.15 124.02 124.27 630,923 -2.62(-2.06%)
Feb 25, 2019 129.62 130.16 126.70 126.89 354,108 -1.95(-1.51%)
Feb 22, 2019 127.48 129.86 125.64 128.84 363,300 +2.13(+1.68%)
Feb 21, 2019 126.90 128.71 125.89 126.71 577,439 -0.40(-0.31%)
Feb 20, 2019 131.94 132.82 126.90 127.11 6,207,463 -5.59(-4.21%)
Feb 19, 2019 135.75 136.06 130.94 132.70 579,404 -3.52(-2.58%)
Feb 15, 2019 136.10 136.76 134.49 136.22 698,400 -2.51(-1.81%)
Feb 14, 2019 136.72 139.63 135.75 138.73 323,738 +1.74(+1.27%)
Feb 13, 2019 135.96 137.31 133.68 136.99 316,587 +1.32(+0.97%)
Feb 12, 2019 132.58 136.26 130.95 135.67 299,950 +3.61(+2.73%)
Feb 11, 2019 131.16 133.63 130.54 132.06 238,404 +1.71(+1.31%)
Feb 08, 2019 133.20 133.82 128.72 130.35 270,300 -3.76(-2.80%)
Feb 07, 2019 134.52 137.43 133.67 134.11 259,202 -1.05(-0.78%)
Feb 06, 2019 137.72 137.91 132.21 135.16 385,645 -3.51(-2.53%)
Feb 05, 2019 134.79 139.80 134.79 138.67 366,584 +2.03(+1.49%)
Feb 04, 2019 133.16 136.93 132.66 136.64 349,185 +4.04(+3.05%)
Feb 01, 2019 131.11 133.26 128.94 132.60 297,100 +1.44(+1.10%)
Jan 31, 2019 128.90 132.79 128.66 131.16 337,647 +1.75(+1.35%)
Jan 30, 2019 127.97 130.40 127.52 129.41 242,743 +1.88(+1.47%)
Jan 29, 2019 126.65 128.39 125.04 127.53 223,589 +0.92(+0.73%)
Jan 28, 2019 128.05 128.45 125.47 126.61 212,637 -2.39(-1.85%)
Jan 25, 2019 128.30 129.30 127.36 129.00 246,300 +1.17(+0.92%)
Jan 24, 2019 128.18 129.63 127.15 127.83 277,497 -0.32(-0.25%)
Jan 23, 2019 126.17 128.87 124.79 128.15 250,938 +3.41(+2.73%)
Jan 22, 2019 126.39 128.41 123.72 124.74 332,946 -2.38(-1.87%)
Jan 18, 2019 127.56 128.34 124.67 127.12 302,200 +0.23(+0.18%)
Jan 17, 2019 126.57 128.47 126.31 126.89 259,513 +0.39(+0.31%)
Jan 16, 2019 125.06 127.74 124.62 126.50 270,278 +1.49(+1.19%)
Jan 15, 2019 118.63 126.71 118.63 125.01 277,813 +7.41(+6.30%)
Jan 14, 2019 120.00 120.81 117.44 117.60 373,119 -2.91(-2.41%)
Jan 11, 2019 117.75 120.60 117.17 120.51 228,900 +2.31(+1.95%)
Jan 10, 2019 120.52 121.09 117.53 118.20 286,761 -3.44(-2.83%)
Jan 09, 2019 122.20 123.04 117.86 121.64 406,318 -0.48(-0.39%)
Jan 08, 2019 121.28 122.72 119.21 122.12 280,905 +2.18(+1.82%)
Jan 07, 2019 114.25 121.53 114.25 119.94 401,069 +5.70(+4.99%)
Jan 04, 2019 111.97 116.06 111.58 114.24 382,500 +3.48(+3.14%)
Jan 03, 2019 113.67 114.67 110.38 110.76 304,199 -4.02(-3.50%)
Jan 02, 2019 115.34 115.34 110.73 114.78 362,024 -2.33(-1.99%)
Dec 31, 2018 115.85 118.04 114.68 117.11 329,700 +2.32(+2.02%)
Dec 28, 2018 114.51 116.96 112.30 114.79 297,400 +1.00(+0.88%)
Dec 27, 2018 110.95 113.79 108.55 113.79 331,498 +0.28(+0.25%)
Dec 26, 2018 106.89 113.69 106.20 113.51 363,803 +7.30(+6.87%)
Dec 24, 2018 105.74 109.63 103.76 106.21 249,800 -0.75(-0.70%)
Dec 21, 2018 110.45 113.23 105.28 106.96 608,500 -3.79(-3.42%)
Dec 20, 2018 113.97 113.97 108.19 110.75 597,365 -3.43(-3.00%)
Dec 19, 2018 119.52 119.94 112.65 114.18 452,161 -4.87(-4.09%)
Dec 18, 2018 119.02 119.73 116.32 119.05 469,984 +0.97(+0.82%)
Dec 17, 2018 123.42 123.42 116.87 118.08 728,869 -6.16(-4.96%)
Dec 14, 2018 128.23 130.43 124.18 124.24 560,000 -5.36(-4.14%)
Dec 13, 2018 133.21 135.48 128.04 129.60 291,942 -3.17(-2.39%)
Dec 12, 2018 131.58 135.54 130.75 132.77 553,335 +3.80(+2.95%)
Dec 11, 2018 132.12 133.74 127.27 128.97 557,262 -0.21(-0.16%)
Dec 10, 2018 130.75 132.32 126.46 129.18 536,710 -1.12(-0.86%)
Dec 07, 2018 136.53 138.22 128.40 130.30 794,300 -5.18(-3.82%)
Dec 06, 2018 132.44 135.77 129.23 135.48 704,186 +0.51(+0.38%)
Dec 04, 2018 140.23 140.91 134.20 134.97 724,400 -5.26(-3.75%)
Dec 03, 2018 138.72 140.44 135.27 140.23 436,254 +3.98(+2.92%)
Nov 30, 2018 136.41 138.50 135.10 136.25 499,900 +0.43(+0.32%)
Nov 29, 2018 132.75 137.56 132.38 135.82 486,254 +1.79(+1.34%)
Nov 28, 2018 125.00 134.15 124.50 134.03 675,441 +10.25(+8.28%)
Nov 27, 2018 122.23 123.99 120.64 123.78 294,423 +1.13(+0.92%)
Nov 26, 2018 123.27 124.30 120.55 122.65 654,739 +0.19(+0.16%)
Nov 23, 2018 119.25 123.50 118.21 122.46 160,000 +2.64(+2.20%)
Nov 21, 2018 119.82 119.82 119.82 0 +2.98(+2.55%)
Nov 20, 2018 119.54 121.42 115.45 116.84 608,021 -4.79(-3.94%)
Nov 19, 2018 126.00 126.98 120.74 121.63 647,592 -4.28(-3.40%)
Nov 16, 2018 121.71 128.59 121.43 125.91 1,035,100 +3.92(+3.21%)
Nov 15, 2018 117.20 122.26 115.78 121.99 567,502 +4.89(+4.18%)
Nov 14, 2018 116.84 117.80 115.82 117.10 500,346 +0.70(+0.60%)
Nov 13, 2018 118.05 118.67 115.12 116.40 372,084 -0.82(-0.70%)
Nov 12, 2018 120.78 121.25 115.18 117.22 597,943 -3.28(-2.72%)
Nov 09, 2018 119.18 122.70 118.21 120.50 498,800 +1.46(+1.23%)
Nov 08, 2018 117.35 119.26 115.92 119.04 519,940 +0.87(+0.74%)
Nov 07, 2018 112.39 118.35 112.15 118.17 610,578 +6.20(+5.54%)
Nov 06, 2018 109.98 112.32 109.87 111.97 646,215 +2.30(+2.10%)
Nov 05, 2018 108.94 109.74 107.32 109.67 844,984 +1.23(+1.13%)
Nov 02, 2018 107.69 109.70 107.10 108.44 995,300 -5.22(-4.59%)
Nov 01, 2018 110.55 117.47 108.53 113.66 877,837 +3.66(+3.33%)
Oct 31, 2018 117.05 118.80 109.39 110.00 905,476 -5.18(-4.50%)
Oct 30, 2018 115.00 116.47 103.50 115.18 1,280,815 +14.29(+14.16%)
Oct 29, 2018 99.05 102.83 97.69 100.89 636,714 +2.69(+2.74%)
Oct 26, 2018 106.00 106.00 97.38 98.20 1,084,800 -10.88(-9.97%)
Oct 25, 2018 105.91 110.45 105.82 109.08 312,459 +2.96(+2.79%)
Oct 24, 2018 108.91 110.19 106.05 106.12 440,272 -2.79(-2.56%)
Oct 23, 2018 107.51 110.07 105.75 108.91 416,552 +0.27(+0.25%)
Oct 22, 2018 107.97 110.32 107.51 108.64 465,839 +0.41(+0.38%)
Oct 19, 2018 111.73 112.95 107.99 108.23 343,100 -4.13(-3.68%)
Oct 18, 2018 110.65 112.55 109.41 112.36 404,824 +1.74(+1.57%)
Oct 17, 2018 108.97 111.11 108.00 110.62 425,244 +1.89(+1.74%)
Oct 16, 2018 108.04 109.23 107.58 108.73 789,747 +0.94(+0.87%)
Oct 15, 2018 109.14 109.93 107.56 107.79 426,389 -1.49(-1.36%)
Oct 12, 2018 114.21 116.50 108.28 109.28 640,600 -4.21(-3.71%)
Oct 11, 2018 117.79 118.06 113.13 113.49 470,704 -3.83(-3.26%)
Oct 10, 2018 122.13 122.54 116.98 117.32 398,196 -1.54(-1.30%)
Oct 09, 2018 116.48 121.23 116.48 118.86 300,686 +2.03(+1.74%)
Oct 08, 2018 115.67 117.46 111.88 116.83 283,739 +1.08(+0.93%)
Oct 05, 2018 115.01 117.03 113.59 115.75 570,600 +0.44(+0.38%)
Oct 04, 2018 118.02 118.03 114.78 115.31 402,718 -3.43(-2.89%)
Oct 03, 2018 118.56 120.46 116.29 118.74 255,896 +0.85(+0.72%)
Oct 02, 2018 123.31 123.50 115.77 117.89 400,630 -5.67(-4.59%)
Oct 01, 2018 125.85 127.38 122.95 123.56 371,166 -1.40(-1.12%)
Sep 28, 2018 121.61 125.13 121.61 124.96 378,800 +2.74(+2.24%)
Sep 27, 2018 122.07 123.88 120.51 122.22 327,220 +0.12(+0.10%)
Sep 26, 2018 123.43 124.90 120.01 122.10 289,302 -1.38(-1.12%)
Sep 25, 2018 121.71 124.91 121.38 123.48 255,543 +1.97(+1.62%)
Sep 24, 2018 118.55 122.67 118.37 121.51 296,663 +2.96(+2.50%)
Sep 21, 2018 119.29 121.25 117.83 118.55 620,300 -1.01(-0.84%)
Sep 20, 2018 118.23 119.88 116.66 119.56 216,845 +1.68(+1.43%)
Sep 19, 2018 119.87 120.02 116.82 117.88 404,672 -2.22(-1.85%)
Sep 18, 2018 119.71 121.68 119.38 120.10 248,804 +0.61(+0.51%)
Sep 17, 2018 120.81 120.96 118.09 119.49 279,530 -0.85(-0.71%)
Sep 14, 2018 119.65 121.17 118.74 120.34 379,500 +0.34(+0.28%)
Sep 13, 2018 122.26 122.83 118.91 120.00 306,107 -1.54(-1.27%)
Sep 12, 2018 124.66 125.36 120.74 121.54 339,526 -3.37(-2.70%)
Sep 11, 2018 123.57 126.00 122.63 124.91 206,747 +0.90(+0.73%)
Sep 10, 2018 122.41 124.28 120.92 124.01 274,378 +2.06(+1.69%)
Sep 07, 2018 122.92 126.27 121.62 121.95 286,900 -1.56(-1.26%)
Sep 06, 2018 120.53 124.69 120.38 123.51 325,551 +2.98(+2.47%)
Sep 05, 2018 124.24 125.22 116.25 120.53 613,941 -4.35(-3.48%)
Sep 04, 2018 125.34 125.46 123.67 124.88 341,946 -0.13(-0.10%)
Aug 31, 2018 125.01 125.01 125.01 0 +2.51(+2.05%)
Aug 30, 2018 122.61 123.55 122.30 122.50 359,539 -0.48(-0.39%)
Aug 29, 2018 123.12 123.83 121.89 122.98 334,301 +0.13(+0.11%)
Aug 28, 2018 124.80 125.56 122.63 122.85 248,840 -1.91(-1.53%)
Aug 27, 2018 125.65 126.30 124.21 124.76 285,731 +0.27(+0.22%)
Aug 24, 2018 123.83 125.10 123.31 124.49 298,400 +0.76(+0.61%)
Aug 23, 2018 122.00 124.82 122.00 123.73 246,932 +1.89(+1.55%)
Aug 22, 2018 119.77 122.00 119.50 121.84 386,364 +1.92(+1.60%)
Aug 21, 2018 119.27 120.50 118.57 119.92 278,927 +0.41(+0.34%)
Aug 20, 2018 120.95 121.67 118.88 119.51 214,225 +0.21(+0.18%)
Aug 17, 2018 117.79 120.30 117.70 119.30 356,100 +1.76(+1.50%)
Aug 16, 2018 116.18 118.03 115.43 117.54 316,582 +1.41(+1.21%)
Aug 15, 2018 116.79 118.63 115.29 116.13 379,393 -0.60(-0.51%)
Aug 14, 2018 114.28 117.30 114.28 116.73 324,768 +2.83(+2.48%)
Aug 13, 2018 113.48 115.72 113.00 113.90 242,092 -0.04(-0.04%)
Aug 10, 2018 112.33 115.76 112.06 113.94 414,100 +1.79(+1.60%)
Aug 09, 2018 110.95 112.79 110.39 112.15 263,345 +1.94(+1.76%)
Aug 08, 2018 108.76 111.09 108.71 110.21 310,458 +1.96(+1.81%)
Aug 07, 2018 109.23 109.26 107.25 108.25 402,876 -0.98(-0.90%)
Aug 06, 2018 108.00 111.97 107.66 109.23 429,560 +0.96(+0.89%)
Aug 03, 2018 107.08 109.36 106.54 108.27 671,300 +2.26(+2.13%)
Aug 02, 2018 103.85 106.32 103.24 106.01 1,044,502 +2.19(+2.11%)
Aug 01, 2018 103.99 108.92 100.37 103.82 1,363,991 +10.19(+10.88%)
Jul 31, 2018 93.77 95.41 93.30 93.63 726,323 +0.19(+0.20%)
Jul 30, 2018 93.58 94.47 92.08 93.44 277,546 -0.32(-0.34%)
Jul 27, 2018 96.40 96.71 93.47 93.76 193,300 -2.65(-2.75%)
Jul 26, 2018 95.90 98.35 95.56 96.41 315,216 +0.65(+0.68%)
Jul 25, 2018 94.18 96.64 93.96 95.76 345,580 +1.77(+1.88%)
Jul 24, 2018 96.30 97.50 93.74 93.99 298,719 -2.30(-2.39%)
Jul 23, 2018 95.76 96.93 94.31 96.29 260,835 +0.69(+0.72%)
Jul 20, 2018 95.26 96.26 94.75 95.60 236,416 +0.21(+0.22%)
Jul 19, 2018 94.79 95.68 93.39 95.39 234,587 +0.62(+0.65%)
Jul 18, 2018 93.47 94.87 93.00 94.77 392,225 +1.43(+1.53%)
Jul 17, 2018 93.38 94.21 93.12 93.34 355,790 -0.25(-0.27%)
Jul 16, 2018 94.34 94.34 92.45 93.59 307,772 -0.40(-0.43%)
Jul 13, 2018 95.23 95.70 93.76 93.99 198,025 -1.02(-1.07%)
Jul 12, 2018 93.43 95.07 93.26 95.01 210,955 +1.83(+1.96%)
Jul 11, 2018 91.93 93.30 91.89 93.18 224,779 +1.01(+1.10%)
Jul 10, 2018 91.77 92.61 91.77 92.17 267,683 +0.20(+0.22%)
Jul 09, 2018 90.11 92.22 90.11 91.97 353,447 +1.72(+1.91%)
Jul 06, 2018 90.45 90.95 90.01 90.25 211,088 -0.14(-0.15%)
Jul 05, 2018 91.99 92.40 89.81 90.39 320,161 -1.42(-1.55%)
Jul 03, 2018 91.81 91.81 91.81 0 +4.07(+4.64%)
Jul 02, 2018 85.40 88.06 85.35 87.74 295,748 +2.28(+2.67%)
Jun 29, 2018 86.15 86.15 84.75 85.46 336,710 -0.52(-0.60%)
Jun 28, 2018 85.32 86.27 84.33 85.98 331,468 +0.60(+0.70%)
Jun 27, 2018 86.48 86.89 83.78 85.38 543,385 -1.50(-1.73%)
Jun 26, 2018 85.74 87.23 85.66 86.88 352,792 +0.95(+1.11%)
Jun 25, 2018 86.90 86.90 84.79 85.93 304,689 -0.97(-1.12%)
Jun 22, 2018 87.81 88.60 86.53 86.90 426,896 -1.03(-1.17%)
Jun 21, 2018 88.18 88.49 87.31 87.93 216,477 +0.18(+0.21%)
Jun 20, 2018 85.97 88.17 85.97 87.75 293,196 +1.79(+2.08%)
Jun 19, 2018 85.12 86.04 84.32 85.96 241,079 +0.87(+1.02%)
Jun 18, 2018 83.11 85.22 82.71 85.09 175,183 +1.34(+1.60%)
Jun 15, 2018 83.81 82.49 83.75 305,618 -0.24(-0.29%)
Jun 14, 2018 82.14 84.06 81.83 83.99 218,981 +1.88(+2.29%)
Jun 13, 2018 80.16 82.69 80.13 82.11 206,006 +1.72(+2.14%)
Jun 12, 2018 81.79 82.00 80.01 80.39 176,205 -1.59(-1.94%)
Jun 11, 2018 80.55 82.45 80.55 81.98 247,982 +1.72(+2.14%)
Jun 08, 2018 78.67 80.65 78.56 80.26 216,324 +1.79(+2.28%)
Jun 07, 2018 80.48 81.38 78.28 78.47 257,458 -2.07(-2.57%)
Jun 06, 2018 81.02 82.60 80.22 80.54 222,390 -0.77(-0.95%)
Jun 05, 2018 77.72 82.30 77.72 81.31 491,324 +4.27(+5.54%)
Jun 04, 2018 76.93 77.30 76.04 77.04 139,800 +0.41(+0.54%)
Jun 01, 2018 76.98 77.92 76.27 76.63 175,222 +0.28(+0.37%)
May 31, 2018 76.93 76.93 74.81 76.35 264,442 -0.51(-0.66%)
May 30, 2018 75.33 77.65 75.32 76.86 239,955 +1.53(+2.03%)
May 29, 2018 74.13 75.39 73.97 75.33 186,874 +0.73(+0.98%)
May 25, 2018 74.60 74.60 74.60 0 +0.60(+0.81%)
May 24, 2018 74.04 74.19 73.49 74.00 220,854 +0.02(+0.03%)
May 23, 2018 73.13 74.06 71.74 73.98 157,274 +0.77(+1.05%)
May 22, 2018 73.50 74.40 71.96 73.21 190,751 -0.74(-1.00%)
May 21, 2018 75.02 75.25 73.42 73.95 262,389 -0.65(-0.87%)
May 18, 2018 74.70 75.53 74.30 74.60 305,897 +0.18(+0.24%)
May 17, 2018 72.77 74.49 71.34 74.42 265,745 +1.57(+2.16%)
May 16, 2018 72.00 73.42 71.71 72.85 264,385 +0.96(+1.34%)
May 15, 2018 71.50 72.01 71.36 71.89 114,035 +0.26(+0.36%)
May 14, 2018 72.10 73.11 71.06 71.63 213,103 -0.18(-0.25%)
May 11, 2018 71.93 72.35 70.58 71.81 251,125 -0.05(-0.07%)
May 10, 2018 71.66 72.18 70.63 71.86 347,197 +0.54(+0.76%)
May 09, 2018 71.17 71.95 70.50 71.32 296,114 +0.31(+0.44%)
May 08, 2018 69.14 74.16 64.90 71.01 680,740 +5.14(+7.80%)
May 07, 2018 66.28 66.72 65.09 65.87 256,725 -0.38(-0.57%)
May 04, 2018 65.86 66.71 65.02 66.25 156,590 +0.10(+0.15%)
May 03, 2018 65.87 66.43 64.94 66.15 170,431 -0.03(-0.05%)
May 02, 2018 65.76 66.71 63.00 66.18 251,878 +0.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.