MENU

Future Fintech Group Inc (NQ: FTFT )

2.070 +0.100 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.850 4.050 3.800 3.850 4,021 -0.15(-3.75%)
Jan 30, 2019 4.050 4.050 3.700 4.000 3,805 -0.01(-0.17%)
Jan 29, 2019 3.975 4.050 3.804 4.007 6,580 +0.01(+0.17%)
Jan 28, 2019 4.000 4.100 3.700 4.000 15,994 -0.20(-4.76%)
Jan 25, 2019 3.900 4.200 3.850 4.200 2,920 +0.20(+5.00%)
Jan 24, 2019 4.200 4.200 3.900 4.000 8,640 -0.30(-6.98%)
Jan 23, 2019 4.300 4.500 3.900 4.300 16,540 -0.20(-4.44%)
Jan 22, 2019 4.750 4.800 4.300 4.500 3,515 -0.10(-2.17%)
Jan 18, 2019 4.950 5.000 4.300 4.600 10,340 -0.40(-7.94%)
Jan 17, 2019 4.750 5.100 4.650 4.997 5,517 +0.10(+1.97%)
Jan 16, 2019 4.650 5.150 4.650 4.900 7,224 +0.25(+5.38%)
Jan 15, 2019 5.050 5.500 4.650 4.650 30,762 -1.10(-19.13%)
Jan 14, 2019 3.750 6.450 3.650 5.750 175,540 +2.00(+53.33%)
Jan 11, 2019 3.650 3.850 3.650 3.750 2,440 -0.03(-0.74%)
Jan 10, 2019 3.800 3.850 3.650 3.778 4,128 +0.13(+3.51%)
Jan 09, 2019 3.250 3.900 3.100 3.650 31,821 +0.39(+12.12%)
Jan 08, 2019 3.200 3.450 3.050 3.256 6,021 +0.09(+2.75%)
Jan 07, 2019 3.300 3.300 3.100 3.168 5,597 -0.08(-2.51%)
Jan 04, 2019 3.350 3.350 2.950 3.250 2,680 +0.00(+0.00%)
Jan 03, 2019 3.050 3.300 3.050 3.250 2,821 +0.12(+3.68%)
Jan 02, 2019 3.176 3.260 3.021 3.135 2,352 +0.11(+3.62%)
Dec 31, 2018 3.000 3.350 2.500 3.025 7,160 -0.08(-2.42%)
Dec 28, 2018 2.500 3.400 2.500 3.100 10,060 +0.15(+4.92%)
Dec 27, 2018 2.950 3.450 2.850 2.954 4,903 +0.00(+0.12%)
Dec 26, 2018 2.550 3.450 2.550 2.951 2,828 +0.20(+7.31%)
Dec 24, 2018 2.450 3.100 2.450 2.750 3,040 +0.05(+1.85%)
Dec 21, 2018 2.900 3.000 2.600 2.700 12,960 -0.21(-7.23%)
Dec 20, 2018 3.350 3.433 2.910 2.910 15,024 -0.52(-15.20%)
Dec 19, 2018 3.300 3.500 3.300 3.432 7,068 -0.03(-0.85%)
Dec 18, 2018 3.700 4.050 3.260 3.462 6,662 -0.19(-5.18%)
Dec 17, 2018 4.000 4.000 3.467 3.651 13,411 -0.51(-12.35%)
Dec 14, 2018 4.350 4.375 4.065 4.165 9,580 -0.29(-6.40%)
Dec 13, 2018 4.550 4.550 4.170 4.450 4,591 -0.05(-1.11%)
Dec 12, 2018 4.250 4.500 4.201 4.500 8,424 +0.36(+8.70%)
Dec 11, 2018 4.255 4.482 3.789 4.140 19,794 -0.39(-8.51%)
Dec 10, 2018 4.900 4.949 4.340 4.525 7,844 -0.32(-6.70%)
Dec 07, 2018 5.200 5.200 4.750 4.850 5,260 +0.35(+7.78%)
Dec 06, 2018 5.050 5.050 4.400 4.500 19,079 -0.55(-10.89%)
Dec 04, 2018 5.450 5.850 4.650 5.050 23,340 -0.35(-6.48%)
Dec 03, 2018 5.900 5.900 5.350 5.400 28,652 -0.50(-8.47%)
Nov 30, 2018 5.350 6.000 5.350 5.900 19,920 +0.60(+11.32%)
Nov 29, 2018 5.350 5.350 5.250 5.300 3,970 -0.20(-3.64%)
Nov 28, 2018 5.600 5.700 5.167 5.500 5,288 +0.00(+0.01%)
Nov 27, 2018 5.750 5.850 5.150 5.500 5,830 +0.15(+2.79%)
Nov 26, 2018 5.650 5.900 5.200 5.350 11,019 -0.15(-2.73%)
Nov 23, 2018 5.300 5.750 5.100 5.500 5,380 +0.05(+0.92%)
Nov 21, 2018 5.450 5.450 5.450 0 -0.15(-2.68%)
Nov 20, 2018 5.550 5.600 5.150 5.600 5,546 -0.15(-2.61%)
Nov 19, 2018 5.850 6.027 5.484 5.750 11,954 -0.10(-1.71%)
Nov 16, 2018 6.000 6.200 5.600 5.850 19,720 +0.00(+0.00%)
Nov 15, 2018 6.450 6.450 5.475 5.850 18,224 -0.65(-10.00%)
Nov 14, 2018 6.850 7.150 6.500 6.500 10,624 -0.50(-7.14%)
Nov 13, 2018 6.750 7.150 6.601 7.000 8,789 +0.30(+4.48%)
Nov 12, 2018 7.150 7.399 6.601 6.700 8,354 -0.50(-6.94%)
Nov 09, 2018 7.450 7.450 6.500 7.200 8,240 +0.15(+2.13%)
Nov 08, 2018 7.100 7.382 6.800 7.050 11,641 +0.10(+1.44%)
Nov 07, 2018 7.550 7.550 6.450 6.950 33,275 -0.60(-7.95%)
Nov 06, 2018 6.300 7.900 6.200 7.550 119,817 +1.25(+19.84%)
Nov 05, 2018 6.100 6.641 6.000 6.300 17,837 +0.05(+0.80%)
Nov 02, 2018 6.350 6.600 5.900 6.250 17,740 -0.05(-0.79%)
Nov 01, 2018 5.750 6.750 5.750 6.300 29,564 +0.55(+9.57%)
Oct 31, 2018 6.050 6.050 5.600 5.750 23,545 -0.30(-4.96%)
Oct 30, 2018 6.450 6.750 5.934 6.050 18,101 -0.20(-3.20%)
Oct 29, 2018 7.100 7.100 5.950 6.250 17,032 -0.15(-2.34%)
Oct 26, 2018 6.850 7.250 5.900 6.400 60,720 -0.50(-7.25%)
Oct 25, 2018 6.050 7.300 5.900 6.900 27,888 +1.00(+16.94%)
Oct 24, 2018 6.500 6.500 5.750 5.901 21,436 -0.35(-5.59%)
Oct 23, 2018 6.650 6.650 5.500 6.250 51,698 -0.40(-6.02%)
Oct 22, 2018 8.250 8.950 6.550 6.650 115,906 -1.50(-18.40%)
Oct 19, 2018 6.750 10.15 6.200 8.150 690,280 +2.15(+35.83%)
Oct 18, 2018 6.000 6.900 6.000 6.000 70,019 +0.10(+1.69%)
Oct 17, 2018 5.200 6.350 5.000 5.900 59,422 +0.75(+14.56%)
Oct 16, 2018 5.050 5.500 4.850 5.150 17,086 -0.00(-0.01%)
Oct 15, 2018 5.550 5.550 5.050 5.151 7,616 -0.30(-5.50%)
Oct 12, 2018 5.450 5.575 5.150 5.450 9,240 +0.05(+0.93%)
Oct 11, 2018 5.450 6.200 4.950 5.400 19,997 -0.05(-0.92%)
Oct 10, 2018 6.200 6.200 5.400 5.450 10,414 +0.00(+0.00%)
Oct 09, 2018 5.500 5.650 5.350 5.450 6,393 +0.07(+1.35%)
Oct 08, 2018 5.400 5.650 4.810 5.378 16,773 -0.02(-0.42%)
Oct 05, 2018 5.750 6.000 5.400 5.400 12,040 -0.30(-5.26%)
Oct 04, 2018 5.850 6.238 5.691 5.700 13,977 -0.15(-2.56%)
Oct 03, 2018 6.750 6.750 5.650 5.850 19,861 -0.75(-11.36%)
Oct 02, 2018 6.000 7.300 5.600 6.600 80,631 +0.70(+11.86%)
Oct 01, 2018 6.500 6.500 5.400 5.900 15,077 -0.40(-6.35%)
Sep 28, 2018 6.500 6.500 6.200 6.300 9,560 +0.10(+1.56%)
Sep 27, 2018 6.300 6.300 6.050 6.203 5,254 +0.15(+2.53%)
Sep 26, 2018 6.300 6.450 5.850 6.050 5,275 -0.45(-6.92%)
Sep 25, 2018 6.400 6.550 6.100 6.500 7,201 +0.19(+3.08%)
Sep 24, 2018 6.250 6.750 6.250 6.305 7,458 +0.21(+3.36%)
Sep 21, 2018 6.200 6.500 5.850 6.100 9,920 +0.00(+0.00%)
Sep 20, 2018 6.450 6.600 5.950 6.100 9,764 +0.00(+0.00%)
Sep 19, 2018 5.900 6.100 5.600 6.100 3,476 +0.30(+5.15%)
Sep 18, 2018 5.850 5.950 5.400 5.801 4,875 +0.20(+3.59%)
Sep 17, 2018 6.400 6.850 5.450 5.600 22,588 -0.70(-11.11%)
Sep 14, 2018 6.450 6.700 6.300 6.300 1,660 -0.05(-0.79%)
Sep 13, 2018 6.600 6.900 6.300 6.350 4,121 +0.05(+0.79%)
Sep 12, 2018 6.400 6.500 6.300 6.300 8,767 -0.01(-0.21%)
Sep 11, 2018 6.577 6.577 6.300 6.313 2,212 -0.07(-1.13%)
Sep 10, 2018 6.950 6.950 5.955 6.385 5,293 -0.19(-2.89%)
Sep 07, 2018 6.500 6.850 6.250 6.575 8,940 +0.17(+2.73%)
Sep 06, 2018 6.750 6.950 6.100 6.400 14,325 +0.20(+3.23%)
Sep 05, 2018 6.350 6.350 6.050 6.200 3,098 -0.15(-2.36%)
Sep 04, 2018 6.450 6.699 5.900 6.350 21,811 -0.08(-1.26%)
Aug 31, 2018 6.431 6.431 6.431 0 -0.52(-7.47%)
Aug 30, 2018 7.050 7.650 6.900 6.950 13,658 -0.20(-2.78%)
Aug 29, 2018 7.700 7.700 6.995 7.149 14,202 -0.05(-0.72%)
Aug 28, 2018 8.000 8.150 6.800 7.200 13,304 -0.60(-7.69%)
Aug 27, 2018 7.950 8.150 7.600 7.800 11,186 -0.25(-3.11%)
Aug 24, 2018 8.200 8.200 7.650 8.050 4,220 +0.15(+1.90%)
Aug 23, 2018 8.450 8.450 7.900 7.900 9,070 -0.60(-7.06%)
Aug 22, 2018 8.450 8.700 8.050 8.500 13,691 +0.25(+3.03%)
Aug 21, 2018 8.400 9.000 7.750 8.250 22,916 +0.05(+0.61%)
Aug 20, 2018 7.650 8.200 7.450 8.200 4,417 +0.47(+6.15%)
Aug 17, 2018 7.800 8.000 7.550 7.725 8,080 +0.17(+2.32%)
Aug 16, 2018 7.950 8.000 7.401 7.550 8,261 -0.55(-6.79%)
Aug 15, 2018 8.600 8.750 7.450 8.100 7,984 -0.65(-7.43%)
Aug 14, 2018 8.200 8.800 7.300 8.750 20,102 +0.70(+8.70%)
Aug 13, 2018 8.100 8.100 7.051 8.050 8,437 +0.50(+6.62%)
Aug 10, 2018 8.200 8.200 7.000 7.550 8,400 -0.10(-1.31%)
Aug 09, 2018 7.400 7.750 7.148 7.650 6,236 +0.25(+3.38%)
Aug 08, 2018 7.300 7.900 7.300 7.400 7,070 +0.10(+1.37%)
Aug 07, 2018 7.450 7.949 7.000 7.300 14,585 -0.60(-7.59%)
Aug 06, 2018 7.700 7.900 6.950 7.900 7,351 +0.55(+7.48%)
Aug 03, 2018 6.950 7.450 6.850 7.350 8,960 +0.50(+7.30%)
Aug 02, 2018 7.250 7.349 6.850 6.850 13,906 -0.20(-2.84%)
Aug 01, 2018 8.000 8.002 6.800 7.050 31,780 -0.95(-11.88%)
Jul 31, 2018 8.500 8.500 8.000 8.000 14,112 +0.00(+0.00%)
Jul 30, 2018 8.900 9.500 8.000 8.000 30,419 -0.90(-10.11%)
Jul 27, 2018 9.400 9.650 8.850 8.900 7,520 -0.59(-6.22%)
Jul 26, 2018 10.00 10.03 8.600 9.490 12,695 -0.31(-3.16%)
Jul 25, 2018 10.45 10.45 9.650 9.800 8,983 -0.40(-3.92%)
Jul 24, 2018 10.25 10.60 9.665 10.20 18,594 +0.35(+3.55%)
Jul 23, 2018 10.25 10.25 9.550 9.850 10,700 +0.10(+1.03%)
Jul 20, 2018 9.850 10.20 9.700 9.750 13,617 -0.15(-1.51%)
Jul 19, 2018 9.800 9.899 9.300 9.899 6,824 +0.05(+0.50%)
Jul 18, 2018 10.90 10.90 9.700 9.851 23,242 -0.85(-7.94%)
Jul 17, 2018 10.25 11.28 10.10 10.70 44,338 +0.05(+0.47%)
Jul 16, 2018 11.00 11.00 10.20 10.65 14,797 -0.35(-3.18%)
Jul 13, 2018 10.31 11.00 10.30 11.00 7,073 +0.50(+4.76%)
Jul 12, 2018 10.75 10.75 10.25 10.50 7,816 -0.05(-0.47%)
Jul 11, 2018 10.00 10.55 9.950 10.55 13,453 +0.70(+7.11%)
Jul 10, 2018 10.35 10.50 9.800 9.850 3,836 -0.45(-4.37%)
Jul 09, 2018 10.30 10.40 9.500 10.30 12,726 +0.00(+0.00%)
Jul 06, 2018 10.00 10.40 9.150 10.30 17,240 +0.60(+6.19%)
Jul 05, 2018 8.500 9.750 8.450 9.700 25,628 +1.30(+15.48%)
Jul 03, 2018 8.400 8.400 8.400 0 -0.10(-1.18%)
Jul 02, 2018 8.500 8.850 8.250 8.500 7,852 +0.15(+1.80%)
Jun 29, 2018 8.850 8.850 8.200 8.350 12,049 -0.10(-1.18%)
Jun 28, 2018 9.100 9.550 8.250 8.450 16,117 -0.85(-9.13%)
Jun 27, 2018 9.829 10.10 9.228 9.299 18,466 -0.60(-6.07%)
Jun 26, 2018 10.35 10.35 9.600 9.900 10,672 +0.05(+0.50%)
Jun 25, 2018 10.00 10.00 9.550 9.851 8,082 -0.25(-2.47%)
Jun 22, 2018 12.15 12.25 9.500 10.10 42,762 -0.50(-4.72%)
Jun 21, 2018 10.90 10.90 10.60 10.60 3,583 -0.25(-2.30%)
Jun 20, 2018 10.85 10.90 10.50 10.85 9,524 +0.30(+2.84%)
Jun 19, 2018 11.35 11.75 10.40 10.55 25,194 -0.80(-7.05%)
Jun 18, 2018 11.75 12.32 11.25 11.35 18,493 -0.28(-2.38%)
Jun 15, 2018 11.65 11.00 11.63 18,667 +0.63(+5.70%)
Jun 14, 2018 11.10 11.30 10.75 11.00 13,814 -0.10(-0.90%)
Jun 13, 2018 11.45 11.45 10.75 11.10 11,862 +0.15(+1.37%)
Jun 12, 2018 11.15 11.15 10.60 10.95 12,856 +0.15(+1.39%)
Jun 11, 2018 10.95 11.15 10.69 10.80 6,815 -0.30(-2.70%)
Jun 08, 2018 10.45 11.50 10.45 11.10 30,485 +0.70(+6.73%)
Jun 07, 2018 10.47 10.55 10.40 10.40 4,748 -0.05(-0.48%)
Jun 06, 2018 10.60 10.70 10.45 10.45 7,002 +0.00(+0.00%)
Jun 05, 2018 10.35 10.99 10.35 10.45 9,682 +0.10(+0.97%)
Jun 04, 2018 10.70 11.28 10.35 10.35 26,791 -0.55(-5.05%)
Jun 01, 2018 11.00 13.65 10.45 10.90 219,964 +0.15(+1.40%)
May 31, 2018 10.90 11.10 10.75 10.75 11,618 -0.35(-3.15%)
May 30, 2018 11.35 11.46 10.86 11.10 16,127 +0.05(+0.45%)
May 29, 2018 11.30 11.30 10.76 11.05 10,389 -0.29(-2.60%)
May 25, 2018 11.35 11.35 11.35 0 +0.04(+0.40%)
May 24, 2018 11.60 11.60 11.11 11.30 8,155 +0.00(+0.00%)
May 23, 2018 11.11 11.50 10.85 11.30 6,479 +0.30(+2.73%)
May 22, 2018 11.00 11.50 10.30 11.00 14,545 +0.15(+1.38%)
May 21, 2018 11.60 11.60 10.60 10.85 12,433 -0.25(-2.25%)
May 18, 2018 11.55 11.90 11.00 11.10 20,892 -0.50(-4.31%)
May 17, 2018 11.25 11.75 10.85 11.60 16,162 +0.65(+5.94%)
May 16, 2018 11.56 11.65 10.80 10.95 9,199 -0.40(-3.53%)
May 15, 2018 10.95 12.00 10.75 11.35 55,787 +0.55(+5.09%)
May 14, 2018 10.80 11.00 10.40 10.80 14,315 +0.00(+0.00%)
May 11, 2018 10.75 10.99 10.30 10.80 11,345 +0.25(+2.37%)
May 10, 2018 10.80 10.80 10.30 10.55 10,883 -0.20(-1.86%)
May 09, 2018 11.25 13.49 10.26 10.75 92,094 -0.10(-0.92%)
May 08, 2018 10.75 10.90 10.19 10.85 9,807 +0.40(+3.83%)
May 07, 2018 11.30 11.31 10.40 10.45 12,146 -0.85(-7.52%)
May 04, 2018 11.60 11.95 11.05 11.30 14,808 -0.10(-0.88%)
May 03, 2018 10.40 12.00 10.10 11.40 103,723 +1.15(+11.22%)
May 02, 2018 10.25 10.40 10.13 10.25 10,753 -0.10(-0.97%)
May 01, 2018 10.00 10.43 9.750 10.35 9,473 +0.10(+0.98%)
Apr 30, 2018 10.25 10.25 9.550 10.25 8,010 +0.20(+1.99%)
Apr 27, 2018 10.40 10.40 9.975 10.05 11,633 -0.00(-0.03%)
Apr 26, 2018 9.800 10.34 9.800 10.05 15,052 +0.29(+2.92%)
Apr 25, 2018 10.55 10.70 9.534 9.768 32,013 -0.73(-6.97%)
Apr 24, 2018 10.80 11.40 10.50 10.50 24,556 -0.30(-2.78%)
Apr 23, 2018 10.95 10.95 10.50 10.80 20,144 -0.25(-2.26%)
Apr 20, 2018 11.05 11.19 10.50 11.05 52,752 +0.05(+0.45%)
Apr 19, 2018 11.50 11.50 10.55 11.00 35,482 -0.30(-2.65%)
Apr 18, 2018 11.40 13.05 11.15 11.30 99,888 -0.05(-0.44%)
Apr 17, 2018 11.45 12.60 11.25 11.35 131,447 +0.50(+4.61%)
Apr 16, 2018 12.00 13.24 10.75 10.85 126,751 -1.65(-13.20%)
Apr 13, 2018 10.00 17.75 9.950 12.50 2,112,013 +2.65(+26.90%)
Apr 12, 2018 9.250 10.65 9.250 9.850 63,617 +0.60(+6.49%)
Apr 11, 2018 9.250 9.900 9.050 9.250 10,830 -0.05(-0.54%)
Apr 10, 2018 9.050 10.30 8.851 9.300 28,519 +0.45(+5.08%)
Apr 09, 2018 9.000 9.250 8.650 8.850 13,319 -0.20(-2.21%)
Apr 06, 2018 9.300 10.25 9.000 9.050 8,927 -0.35(-3.72%)
Apr 05, 2018 9.100 11.15 9.100 9.400 62,192 +0.40(+4.44%)
Apr 04, 2018 8.400 9.445 8.400 9.000 18,230 +0.55(+6.51%)
Apr 03, 2018 9.400 9.425 8.000 8.450 16,999 -1.05(-11.05%)
Apr 02, 2018 10.30 10.32 8.900 9.500 19,171 -0.75(-7.32%)
Mar 29, 2018 10.25 10.25 10.25 0 -0.20(-1.91%)
Mar 28, 2018 11.00 11.39 10.15 10.45 10,360 -0.80(-7.11%)
Mar 27, 2018 12.05 12.20 10.50 11.25 21,762 -0.55(-4.66%)
Mar 26, 2018 12.65 12.75 11.80 11.80 18,024 -0.70(-5.60%)
Mar 23, 2018 12.65 12.79 12.50 12.50 15,264 -0.15(-1.19%)
Mar 22, 2018 12.95 13.20 12.60 12.65 11,911 -0.45(-3.44%)
Mar 21, 2018 13.00 13.75 12.90 13.10 6,842 +0.20(+1.55%)
Mar 20, 2018 13.05 13.10 12.90 12.90 11,484 -0.15(-1.15%)
Mar 19, 2018 13.05 13.65 12.85 13.05 14,472 -0.14(-1.10%)
Mar 16, 2018 13.45 13.60 12.65 13.20 12,166 -0.15(-1.16%)
Mar 15, 2018 13.35 14.55 13.35 13.35 43,176 +0.00(+0.00%)
Mar 14, 2018 13.65 14.15 13.35 13.35 10,287 -0.30(-2.20%)
Mar 13, 2018 15.60 18.00 13.64 13.65 110,536 -1.40(-9.30%)
Mar 12, 2018 13.56 15.62 13.15 15.05 51,986 +1.55(+11.48%)
Mar 09, 2018 13.40 13.85 13.40 13.50 4,831 +0.10(+0.75%)
Mar 08, 2018 14.75 14.75 12.80 13.40 6,926 +0.15(+1.13%)
Mar 07, 2018 12.80 13.60 12.80 13.25 3,397 -0.10(-0.75%)
Mar 06, 2018 13.70 13.70 13.00 13.35 8,268 +0.10(+0.75%)
Mar 05, 2018 12.80 13.75 12.80 13.25 14,669 +0.45(+3.52%)
Mar 02, 2018 12.55 13.02 12.55 12.80 3,204 +0.30(+2.40%)
Mar 01, 2018 12.95 13.12 12.50 12.50 13,203 -0.75(-5.66%)
Feb 28, 2018 13.40 13.77 13.13 13.25 10,081 -0.25(-1.85%)
Feb 27, 2018 13.85 13.93 13.15 13.50 19,100 -0.05(-0.37%)
Feb 26, 2018 14.50 14.60 13.00 13.55 23,962 -0.45(-3.21%)
Feb 23, 2018 13.50 14.40 13.50 14.00 16,864 +0.30(+2.19%)
Feb 22, 2018 14.70 14.70 13.40 13.70 19,578 -0.55(-3.86%)
Feb 21, 2018 13.95 14.95 13.55 14.25 31,368 -0.90(-5.94%)
Feb 20, 2018 15.75 16.00 14.38 15.15 28,082 -0.05(-0.33%)
Feb 16, 2018 15.20 15.20 15.20 0 +0.40(+2.70%)
Feb 15, 2018 13.25 14.85 12.60 14.80 44,218 +1.05(+7.64%)
Feb 14, 2018 13.15 14.00 12.07 13.75 34,747 +1.35(+10.89%)
Feb 13, 2018 13.40 13.40 11.96 12.40 9,643 +0.20(+1.64%)
Feb 12, 2018 13.25 13.25 11.76 12.20 11,509 +0.55(+4.72%)
Feb 09, 2018 12.50 12.50 11.10 11.65 14,563 +0.00(+0.00%)
Feb 08, 2018 13.50 14.15 11.65 11.65 30,112 -2.05(-14.96%)
Feb 07, 2018 12.55 14.33 12.50 13.70 24,158 +0.90(+7.03%)
Feb 06, 2018 11.95 13.40 11.60 12.80 29,921 +0.10(+0.79%)
Feb 05, 2018 14.60 14.99 11.75 12.70 43,885 -2.55(-16.72%)
Feb 02, 2018 16.45 16.45 15.05 15.25 17,605 -0.30(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story