Atomera Inc (NQ: ATOM )

24.17 USD +0.60 (+2.55%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.050 3.150 3.000 3.080 62,200 +0.03(+0.98%)
Dec 30, 2019 2.950 3.060 2.860 3.050 59,837 +0.10(+3.39%)
Dec 27, 2019 3.040 3.040 2.880 2.950 46,200 -0.15(-4.84%)
Dec 26, 2019 3.040 3.122 2.961 3.100 101,006 +0.02(+0.65%)
Dec 24, 2019 3.050 3.170 3.000 3.080 24,100 -0.02(-0.48%)
Dec 23, 2019 2.900 3.100 2.900 3.095 52,939 +0.17(+5.63%)
Dec 20, 2019 2.810 2.930 2.810 2.930 98,500 +0.08(+2.81%)
Dec 19, 2019 2.900 2.900 2.830 2.850 46,039 -0.06(-2.06%)
Dec 18, 2019 2.850 2.920 2.835 2.910 28,249 +0.02(+0.69%)
Dec 17, 2019 2.900 2.920 2.844 2.890 33,311 +0.00(+0.00%)
Dec 16, 2019 2.870 2.920 2.770 2.890 33,525 +0.02(+0.70%)
Dec 13, 2019 2.850 3.010 2.850 2.870 19,300 -0.10(-3.37%)
Dec 12, 2019 2.920 2.970 2.860 2.970 33,417 +0.09(+3.13%)
Dec 11, 2019 2.820 2.955 2.770 2.880 15,856 +0.03(+1.05%)
Dec 10, 2019 2.840 2.940 2.738 2.850 46,167 +0.00(+0.00%)
Dec 09, 2019 2.940 2.980 2.770 2.850 44,126 -0.07(-2.40%)
Dec 06, 2019 3.030 3.060 2.920 2.920 64,700 -0.11(-3.63%)
Dec 05, 2019 3.060 3.100 3.023 3.030 23,784 -0.03(-0.98%)
Dec 04, 2019 3.170 3.170 3.010 3.060 23,205 -0.11(-3.47%)
Dec 03, 2019 3.000 3.170 2.950 3.170 41,710 +0.18(+6.02%)
Dec 02, 2019 2.950 3.100 2.910 2.990 71,945 -0.06(-1.97%)
Nov 29, 2019 3.040 3.120 2.991 3.050 13,400 +0.04(+1.33%)
Nov 27, 2019 3.040 3.170 2.960 3.010 45,900 -0.03(-0.99%)
Nov 26, 2019 3.000 3.190 2.920 3.040 62,586 +0.02(+0.66%)
Nov 25, 2019 3.090 3.200 2.981 3.020 74,389 -0.05(-1.63%)
Nov 22, 2019 3.000 3.090 2.960 3.070 96,200 +0.18(+6.23%)
Nov 21, 2019 2.800 2.930 2.800 2.890 21,641 -0.02(-0.69%)
Nov 20, 2019 2.990 3.100 2.870 2.910 44,595 -0.04(-1.36%)
Nov 19, 2019 2.850 3.120 2.850 2.950 86,806 +0.15(+5.36%)
Nov 18, 2019 2.670 2.950 2.670 2.800 84,654 +0.18(+6.87%)
Nov 15, 2019 2.624 2.667 2.575 2.620 32,600 -0.02(-0.76%)
Nov 14, 2019 2.730 2.850 2.630 2.640 35,968 -0.04(-1.49%)
Nov 13, 2019 2.670 2.750 2.610 2.680 39,892 +0.02(+0.75%)
Nov 12, 2019 2.818 2.818 2.600 2.660 77,692 -0.11(-3.97%)
Nov 11, 2019 3.110 3.110 2.770 2.770 55,987 -0.26(-8.58%)
Nov 08, 2019 3.084 3.084 2.810 3.030 44,500 -0.04(-1.30%)
Nov 07, 2019 3.150 3.150 3.050 3.070 51,643 -0.15(-4.66%)
Nov 06, 2019 3.570 3.780 3.050 3.220 135,137 -0.23(-6.80%)
Nov 05, 2019 3.440 3.470 3.340 3.455 9,993 +0.02(+0.44%)
Nov 04, 2019 3.500 3.680 3.400 3.440 43,661 +0.04(+1.18%)
Nov 01, 2019 3.450 3.550 3.300 3.400 52,000 +0.03(+0.89%)
Oct 31, 2019 3.620 3.669 3.335 3.370 197,019 -0.33(-8.92%)
Oct 30, 2019 3.760 3.970 3.700 3.700 20,979 -0.10(-2.63%)
Oct 29, 2019 4.020 4.020 3.670 3.800 32,095 -0.14(-3.55%)
Oct 28, 2019 3.700 4.080 3.570 3.940 100,939 +0.33(+9.14%)
Oct 25, 2019 3.540 3.660 3.445 3.610 71,000 +0.07(+1.98%)
Oct 24, 2019 3.320 3.540 3.320 3.540 25,233 +0.26(+7.93%)
Oct 23, 2019 3.270 3.590 3.270 3.280 34,736 +0.01(+0.31%)
Oct 22, 2019 3.200 3.325 3.190 3.270 23,276 +0.07(+2.19%)
Oct 21, 2019 3.340 3.340 3.200 3.200 4,373 -0.13(-3.90%)
Oct 18, 2019 3.320 3.340 3.160 3.330 11,100 -0.01(-0.30%)
Oct 17, 2019 3.180 3.410 3.163 3.340 56,688 +0.16(+5.03%)
Oct 16, 2019 3.500 3.550 3.170 3.180 68,061 -0.37(-10.42%)
Oct 15, 2019 3.510 3.610 3.490 3.550 16,546 -0.14(-3.79%)
Oct 14, 2019 3.485 3.690 3.485 3.690 8,493 +0.16(+4.53%)
Oct 11, 2019 3.570 3.610 3.427 3.530 30,100 -0.04(-1.12%)
Oct 10, 2019 3.710 3.710 3.530 3.570 16,526 -0.14(-3.77%)
Oct 09, 2019 3.660 3.740 3.550 3.710 24,743 +0.14(+3.92%)
Oct 08, 2019 3.550 3.680 3.500 3.570 46,978 -0.01(-0.28%)
Oct 07, 2019 3.660 3.730 3.538 3.580 29,899 -0.16(-4.28%)
Oct 04, 2019 3.550 3.740 3.500 3.740 13,200 +0.19(+5.35%)
Oct 03, 2019 3.450 3.580 3.410 3.550 8,239 +0.08(+2.31%)
Oct 02, 2019 3.660 3.680 3.450 3.470 41,896 -0.32(-8.44%)
Oct 01, 2019 3.751 3.800 3.542 3.790 52,299 +0.02(+0.53%)
Sep 30, 2019 3.510 3.800 3.500 3.770 57,005 +0.26(+7.41%)
Sep 27, 2019 3.750 3.765 3.490 3.510 100,500 -0.17(-4.62%)
Sep 26, 2019 3.750 3.805 3.640 3.680 77,840 -0.06(-1.60%)
Sep 25, 2019 3.580 3.860 3.425 3.740 63,542 +0.24(+6.86%)
Sep 24, 2019 3.670 3.780 3.460 3.500 38,213 -0.14(-3.85%)
Sep 23, 2019 3.680 3.750 3.538 3.640 25,406 -0.02(-0.55%)
Sep 20, 2019 3.600 3.700 3.510 3.660 36,200 +0.10(+2.81%)
Sep 19, 2019 3.630 3.700 3.500 3.560 34,258 -0.11(-3.00%)
Sep 18, 2019 3.610 3.770 3.540 3.670 32,283 -0.08(-2.13%)
Sep 17, 2019 3.650 3.790 3.560 3.750 23,534 +0.08(+2.18%)
Sep 16, 2019 3.700 3.790 3.615 3.670 32,992 +0.01(+0.27%)
Sep 13, 2019 3.830 3.948 3.660 3.660 19,200 -0.16(-4.19%)
Sep 12, 2019 3.820 4.000 3.820 3.820 20,021 +0.00(+0.00%)
Sep 11, 2019 3.820 3.880 3.710 3.820 23,986 +0.05(+1.33%)
Sep 10, 2019 3.760 3.800 3.671 3.770 32,269 +0.07(+1.89%)
Sep 09, 2019 3.820 3.830 3.661 3.700 16,702 -0.13(-3.39%)
Sep 06, 2019 3.810 3.944 3.780 3.830 12,300 -0.01(-0.26%)
Sep 05, 2019 3.710 3.840 3.600 3.840 15,859 +0.19(+5.21%)
Sep 04, 2019 3.610 3.842 3.471 3.650 49,342 +0.00(+0.00%)
Sep 03, 2019 3.880 3.980 3.365 3.650 112,274 -0.41(-10.10%)
Aug 30, 2019 4.060 4.170 4.030 4.060 45,300 +0.01(+0.25%)
Aug 29, 2019 4.200 4.200 4.010 4.050 21,657 -0.25(-5.81%)
Aug 28, 2019 4.030 4.300 3.840 4.300 45,915 +0.19(+4.62%)
Aug 27, 2019 4.200 4.210 4.050 4.110 15,997 +0.03(+0.74%)
Aug 26, 2019 4.390 4.390 4.080 4.080 27,162 -0.27(-6.21%)
Aug 23, 2019 4.500 4.500 4.190 4.350 64,100 -0.17(-3.76%)
Aug 22, 2019 4.740 4.786 4.380 4.520 63,025 -0.21(-4.44%)
Aug 21, 2019 4.500 4.750 4.460 4.730 14,293 +0.23(+5.11%)
Aug 20, 2019 4.485 4.630 4.450 4.500 9,140 +0.01(+0.22%)
Aug 19, 2019 4.430 4.960 4.387 4.490 98,145 +0.06(+1.35%)
Aug 16, 2019 4.210 4.440 4.159 4.430 30,900 +0.28(+6.75%)
Aug 15, 2019 4.250 4.300 3.815 4.150 166,516 -0.06(-1.43%)
Aug 14, 2019 4.310 4.409 4.200 4.210 45,597 -0.15(-3.44%)
Aug 13, 2019 4.390 4.500 4.320 4.360 28,539 -0.05(-1.13%)
Aug 12, 2019 4.550 4.747 4.330 4.410 37,672 -0.11(-2.43%)
Aug 09, 2019 4.530 4.610 4.350 4.520 53,500 +0.02(+0.44%)
Aug 08, 2019 5.090 5.135 4.300 4.500 124,948 -0.76(-14.45%)
Aug 07, 2019 5.110 5.384 5.004 5.260 62,155 +0.15(+2.94%)
Aug 06, 2019 5.160 5.240 4.940 5.110 46,772 +0.06(+1.19%)
Aug 05, 2019 5.390 5.600 4.950 5.050 92,611 -0.41(-7.51%)
Aug 02, 2019 5.200 5.549 5.200 5.460 44,200 +0.18(+3.41%)
Aug 01, 2019 5.600 5.700 5.250 5.280 96,611 -0.25(-4.52%)
Jul 31, 2019 5.250 5.690 5.100 5.530 95,085 +0.23(+4.34%)
Jul 30, 2019 5.580 5.580 5.060 5.300 85,166 -0.12(-2.21%)
Jul 29, 2019 5.230 5.840 5.160 5.420 189,787 +0.26(+5.04%)
Jul 26, 2019 5.070 5.300 5.010 5.160 52,400 +0.13(+2.69%)
Jul 25, 2019 5.060 5.060 4.980 5.025 34,316 +0.03(+0.50%)
Jul 24, 2019 5.000 5.232 5.000 5.000 58,035 +0.00(+0.00%)
Jul 23, 2019 5.360 5.505 5.000 5.000 74,843 -0.27(-5.12%)
Jul 22, 2019 4.550 5.420 4.550 5.270 333,595 +0.73(+16.08%)
Jul 19, 2019 4.410 4.540 4.300 4.540 17,200 +0.15(+3.42%)
Jul 18, 2019 4.380 4.500 4.360 4.390 12,150 -0.08(-1.79%)
Jul 17, 2019 4.460 4.580 4.200 4.470 90,029 +0.11(+2.52%)
Jul 16, 2019 4.510 4.550 4.310 4.360 42,613 -0.10(-2.24%)
Jul 15, 2019 4.590 4.640 4.410 4.460 38,554 -0.15(-3.25%)
Jul 12, 2019 4.520 4.650 4.520 4.610 55,400 +0.06(+1.32%)
Jul 11, 2019 4.560 4.650 4.533 4.550 15,569 +0.01(+0.22%)
Jul 10, 2019 4.520 4.560 4.250 4.540 34,954 +0.04(+0.89%)
Jul 09, 2019 4.380 4.567 4.380 4.500 10,740 +0.12(+2.74%)
Jul 08, 2019 4.500 4.640 4.300 4.380 59,158 -0.13(-2.88%)
Jul 05, 2019 4.680 4.750 4.320 4.510 163,600 -0.15(-3.22%)
Jul 03, 2019 4.560 4.790 4.560 4.660 27,500 -0.09(-1.89%)
Jul 02, 2019 4.600 4.780 4.590 4.750 47,279 +0.19(+4.17%)
Jul 01, 2019 5.030 5.030 4.560 4.560 118,281 -0.47(-9.34%)
Jun 28, 2019 5.000 5.080 4.904 5.030 28,500 -0.01(-0.20%)
Jun 27, 2019 4.840 5.040 4.780 5.040 21,966 +0.26(+5.44%)
Jun 26, 2019 4.630 4.850 4.630 4.780 32,234 -0.02(-0.42%)
Jun 25, 2019 5.050 5.200 4.670 4.800 160,886 -0.25(-4.95%)
Jun 24, 2019 5.060 5.260 4.980 5.050 118,368 -0.10(-1.94%)
Jun 21, 2019 5.100 5.190 4.890 5.150 72,400 +0.11(+2.18%)
Jun 20, 2019 5.040 5.170 5.040 5.040 44,681 +0.01(+0.20%)
Jun 19, 2019 5.150 5.270 5.030 5.030 24,417 -0.05(-0.96%)
Jun 18, 2019 5.233 5.390 5.011 5.079 64,023 -0.11(-2.14%)
Jun 17, 2019 5.000 5.230 4.990 5.190 52,463 +0.21(+4.22%)
Jun 14, 2019 4.850 5.000 4.790 4.980 60,400 +0.13(+2.68%)
Jun 13, 2019 4.800 5.040 4.500 4.850 163,855 +0.06(+1.25%)
Jun 12, 2019 4.830 4.830 4.550 4.790 78,337 -0.03(-0.62%)
Jun 11, 2019 4.900 5.070 4.780 4.820 77,488 -0.03(-0.62%)
Jun 10, 2019 4.820 5.090 4.810 4.850 83,909 +0.07(+1.47%)
Jun 07, 2019 4.580 4.839 4.580 4.780 71,800 +0.20(+4.36%)
Jun 06, 2019 4.610 4.701 4.540 4.580 36,715 -0.07(-1.51%)
Jun 05, 2019 4.550 4.730 4.450 4.650 52,884 +0.15(+3.33%)
Jun 04, 2019 4.800 4.800 4.410 4.500 122,913 -0.34(-7.02%)
Jun 03, 2019 4.190 4.890 4.180 4.840 252,816 +0.62(+14.69%)
May 31, 2019 4.100 4.250 4.010 4.220 144,700 +0.07(+1.69%)
May 30, 2019 4.185 4.200 4.005 4.150 37,300 -0.05(-1.19%)
May 29, 2019 4.100 4.200 3.970 4.200 156,665 +0.23(+5.79%)
May 28, 2019 3.820 3.970 3.776 3.970 4,364 +0.03(+0.76%)
May 24, 2019 3.790 3.980 3.550 3.940 85,100 +0.12(+3.14%)
May 23, 2019 3.800 3.820 3.450 3.820 84,015 -0.02(-0.52%)
May 22, 2019 3.840 3.850 3.700 3.840 14,166 +0.03(+0.79%)
May 21, 2019 3.962 3.962 3.745 3.810 30,906 +0.01(+0.26%)
May 20, 2019 4.090 4.100 3.800 3.800 75,418 -0.25(-6.17%)
May 17, 2019 4.030 4.250 3.920 4.050 111,400 +0.00(+0.00%)
May 16, 2019 3.980 4.190 3.910 4.050 62,705 +0.05(+1.25%)
May 15, 2019 3.800 4.030 3.769 4.000 40,092 +0.13(+3.36%)
May 14, 2019 3.910 3.968 3.780 3.870 8,719 -0.04(-1.02%)
May 13, 2019 3.750 3.990 3.557 3.910 20,780 +0.16(+4.27%)
May 10, 2019 3.910 3.992 3.360 3.750 105,200 -0.25(-6.25%)
May 09, 2019 3.900 4.030 3.790 4.000 62,660 +0.20(+5.26%)
May 08, 2019 4.150 4.320 3.700 3.800 202,807 -0.35(-8.43%)
May 07, 2019 3.980 4.150 3.670 4.150 152,814 +0.35(+9.21%)
May 06, 2019 3.300 4.090 3.300 3.800 520,786 +0.52(+15.85%)
May 03, 2019 2.700 3.318 2.700 3.280 128,200 +0.58(+21.48%)
May 02, 2019 3.090 3.090 2.645 2.700 161,294 +0.14(+5.47%)
May 01, 2019 2.660 2.740 2.500 2.560 25,424 -0.04(-1.54%)
Apr 30, 2019 2.550 2.700 2.546 2.600 11,692 +0.00(+0.00%)
Apr 29, 2019 2.750 2.810 2.460 2.600 41,825 +0.01(+0.39%)
Apr 26, 2019 2.810 2.850 2.580 2.590 24,700 -0.19(-6.67%)
Apr 25, 2019 2.840 2.853 2.760 2.775 17,792 +0.02(+0.54%)
Apr 24, 2019 2.760 2.860 2.750 2.760 15,942 +0.01(+0.36%)
Apr 23, 2019 2.830 2.880 2.750 2.750 16,425 -0.11(-3.85%)
Apr 22, 2019 2.810 2.880 2.760 2.860 32,410 +0.06(+2.14%)
Apr 18, 2019 2.790 2.870 2.780 2.800 14,300 +0.04(+1.45%)
Apr 17, 2019 2.840 2.920 2.750 2.760 24,728 -0.09(-3.16%)
Apr 16, 2019 2.890 2.920 2.800 2.850 53,617 +0.04(+1.42%)
Apr 15, 2019 3.030 3.030 2.810 2.810 14,848 -0.19(-6.33%)
Apr 12, 2019 3.030 3.086 3.000 3.000 5,400 +0.02(+0.67%)
Apr 11, 2019 2.920 3.026 2.850 2.980 25,076 +0.09(+3.11%)
Apr 10, 2019 3.190 3.195 2.850 2.890 50,534 -0.30(-9.40%)
Apr 09, 2019 3.265 3.374 3.030 3.190 19,422 -0.17(-5.06%)
Apr 08, 2019 3.400 3.400 3.240 3.360 36,630 -0.04(-1.18%)
Apr 05, 2019 3.340 3.400 3.160 3.400 27,700 +0.08(+2.41%)
Apr 04, 2019 3.237 3.400 3.152 3.320 41,109 +0.16(+5.06%)
Apr 03, 2019 3.070 3.202 2.950 3.160 62,423 +0.19(+6.40%)
Apr 02, 2019 3.130 3.258 2.960 2.970 34,295 -0.13(-4.19%)
Apr 01, 2019 2.770 3.330 2.670 3.100 206,532 +0.45(+16.98%)
Mar 29, 2019 2.900 3.050 2.550 2.650 59,900 -0.23(-7.99%)
Mar 28, 2019 3.000 3.160 2.650 2.880 73,340 -0.11(-3.68%)
Mar 27, 2019 3.150 3.420 2.850 2.990 57,478 -0.16(-5.08%)
Mar 26, 2019 3.200 3.300 3.120 3.150 33,791 -0.05(-1.56%)
Mar 25, 2019 3.100 3.300 3.100 3.200 33,270 +0.15(+4.92%)
Mar 22, 2019 3.260 3.410 3.040 3.050 10,100 -0.25(-7.58%)
Mar 21, 2019 3.150 3.450 3.020 3.300 51,859 +0.15(+4.76%)
Mar 20, 2019 3.470 3.553 2.950 3.150 45,392 -0.38(-10.76%)
Mar 19, 2019 3.550 3.650 3.250 3.530 24,421 +0.09(+2.62%)
Mar 18, 2019 3.470 3.510 3.350 3.440 23,554 +0.07(+2.08%)
Mar 15, 2019 3.430 3.480 3.370 3.370 16,800 -0.04(-1.17%)
Mar 14, 2019 3.500 3.620 3.400 3.410 46,847 -0.03(-1.02%)
Mar 13, 2019 3.610 3.610 3.380 3.445 9,317 -0.12(-3.23%)
Mar 12, 2019 3.410 3.630 3.410 3.560 17,570 +0.17(+5.01%)
Mar 11, 2019 3.500 3.550 3.380 3.390 16,190 -0.17(-4.78%)
Mar 08, 2019 3.715 3.715 3.500 3.560 23,200 -0.09(-2.47%)
Mar 07, 2019 3.650 3.850 3.600 3.650 15,933 +0.06(+1.67%)
Mar 06, 2019 3.690 3.868 3.570 3.590 47,255 -0.04(-1.10%)
Mar 05, 2019 3.640 3.850 3.510 3.630 40,265 +0.00(+0.00%)
Mar 04, 2019 3.670 3.670 3.481 3.630 60,341 -0.03(-0.82%)
Mar 01, 2019 3.720 3.800 3.660 3.660 19,200 -0.14(-3.68%)
Feb 28, 2019 3.860 3.890 3.770 3.800 8,027 -0.10(-2.56%)
Feb 27, 2019 3.750 3.900 3.710 3.900 4,480 +0.19(+5.12%)
Feb 26, 2019 3.840 3.910 3.710 3.710 55,184 -0.08(-2.11%)
Feb 25, 2019 3.840 3.910 3.660 3.790 66,157 +0.00(+0.00%)
Feb 22, 2019 3.910 3.940 3.690 3.790 23,100 -0.03(-0.79%)
Feb 21, 2019 3.850 3.970 3.751 3.820 35,802 +0.07(+1.87%)
Feb 20, 2019 3.660 3.887 3.650 3.750 47,036 +0.08(+2.18%)
Feb 19, 2019 3.840 4.100 3.670 3.670 65,748 -0.17(-4.43%)
Feb 15, 2019 3.750 3.970 3.720 3.840 46,300 +0.07(+1.86%)
Feb 14, 2019 3.890 4.000 3.770 3.770 46,576 -0.16(-4.07%)
Feb 13, 2019 3.578 3.990 3.440 3.930 132,085 +0.18(+4.80%)
Feb 12, 2019 3.730 3.800 3.560 3.750 40,674 +0.05(+1.35%)
Feb 11, 2019 3.765 3.880 3.593 3.700 27,404 +0.10(+2.78%)
Feb 08, 2019 3.680 3.770 3.550 3.600 25,500 -0.08(-2.17%)
Feb 07, 2019 3.803 3.855 3.630 3.680 19,504 +0.00(+0.00%)
Feb 06, 2019 3.630 3.852 3.630 3.680 11,784 +0.02(+0.55%)
Feb 05, 2019 3.770 3.975 3.640 3.660 12,084 -0.09(-2.40%)
Feb 04, 2019 3.740 3.800 3.510 3.750 13,015 +0.05(+1.35%)
Feb 01, 2019 3.500 3.800 3.500 3.700 21,400 +0.19(+5.41%)
Jan 31, 2019 3.820 3.969 3.510 3.510 27,838 -0.20(-5.39%)
Jan 30, 2019 3.730 4.059 3.630 3.710 44,093 -0.06(-1.59%)
Jan 29, 2019 3.800 4.090 3.430 3.770 78,267 -0.13(-3.33%)
Jan 28, 2019 4.010 4.350 3.460 3.900 109,514 -0.09(-2.26%)
Jan 25, 2019 3.830 4.000 3.730 3.990 54,000 +0.29(+7.84%)
Jan 24, 2019 3.230 3.700 3.230 3.700 33,193 +0.45(+13.85%)
Jan 23, 2019 3.050 3.483 3.049 3.250 12,617 +0.22(+7.26%)
Jan 22, 2019 3.080 3.220 3.030 3.030 12,628 -0.05(-1.62%)
Jan 18, 2019 3.000 3.225 3.000 3.080 36,500 +0.07(+2.33%)
Jan 17, 2019 2.950 3.080 2.910 3.010 14,280 +0.02(+0.67%)
Jan 16, 2019 3.090 3.090 2.870 2.990 39,470 +0.11(+3.82%)
Jan 15, 2019 3.050 3.135 2.880 2.880 23,847 -0.15(-4.95%)
Jan 14, 2019 2.960 3.155 2.960 3.030 10,490 -0.11(-3.50%)
Jan 11, 2019 3.020 3.160 2.950 3.140 11,200 +0.13(+4.32%)
Jan 10, 2019 3.050 3.250 2.935 3.010 48,577 +0.02(+0.67%)
Jan 09, 2019 2.850 3.080 2.850 2.990 19,486 +0.09(+3.10%)
Jan 08, 2019 3.010 3.190 2.830 2.900 29,167 -0.06(-2.03%)
Jan 07, 2019 2.690 3.000 2.690 2.960 9,475 +0.21(+7.64%)
Jan 04, 2019 2.810 2.990 2.750 2.750 11,200 -0.07(-2.48%)
Jan 03, 2019 2.900 2.950 2.820 2.820 2,299 -0.14(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.