Banco Latinoamericano DE Comercio (NY: BLX )

16.63 USD +0.07 (+0.42%)
Streaming Delayed Price Updated: 9:33 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.70 20.75 20.38 20.63 122,094 -0.09(-0.43%)
Oct 30, 2019 20.96 21.00 20.66 20.72 85,767 -0.29(-1.38%)
Oct 29, 2019 20.77 21.02 20.77 21.01 88,863 +0.14(+0.67%)
Oct 28, 2019 20.73 21.01 20.60 20.87 85,392 -0.18(-0.86%)
Oct 25, 2019 20.74 21.19 20.70 21.05 136,300 +0.32(+1.54%)
Oct 24, 2019 20.85 20.85 20.47 20.73 79,869 +0.01(+0.05%)
Oct 23, 2019 20.46 20.78 20.46 20.72 74,263 +0.20(+0.97%)
Oct 22, 2019 19.87 20.64 19.73 20.52 99,551 +0.71(+3.58%)
Oct 21, 2019 19.86 20.15 19.53 19.81 78,949 +0.13(+0.66%)
Oct 18, 2019 19.06 19.70 19.00 19.68 135,700 -0.14(-0.71%)
Oct 17, 2019 19.90 19.94 19.75 19.82 61,225 -0.05(-0.25%)
Oct 16, 2019 19.81 20.01 19.73 19.87 48,368 +0.03(+0.15%)
Oct 15, 2019 19.65 20.04 19.46 19.84 95,193 +0.17(+0.86%)
Oct 14, 2019 19.64 19.73 19.53 19.67 49,705 -0.09(-0.46%)
Oct 11, 2019 19.69 19.97 19.69 19.76 90,400 +0.35(+1.80%)
Oct 10, 2019 19.39 19.60 19.25 19.41 69,543 +0.13(+0.67%)
Oct 09, 2019 19.19 19.39 19.15 19.28 56,404 +0.11(+0.57%)
Oct 08, 2019 19.16 19.33 19.11 19.17 58,317 -0.16(-0.83%)
Oct 07, 2019 19.27 19.58 19.17 19.33 41,428 +0.08(+0.42%)
Oct 04, 2019 19.35 19.50 19.19 19.25 70,400 +0.01(+0.05%)
Oct 03, 2019 19.26 19.59 19.18 19.24 83,620 -0.01(-0.05%)
Oct 02, 2019 19.53 19.58 19.16 19.25 81,471 -0.42(-2.14%)
Oct 01, 2019 20.05 20.20 19.58 19.67 71,182 -0.27(-1.35%)
Sep 30, 2019 19.89 20.11 19.85 19.94 71,686 +0.13(+0.66%)
Sep 27, 2019 19.86 20.00 19.78 19.81 39,700 +0.07(+0.35%)
Sep 26, 2019 19.82 19.88 19.69 19.74 37,985 -0.13(-0.65%)
Sep 25, 2019 19.62 20.06 19.55 19.87 76,038 +0.25(+1.27%)
Sep 24, 2019 19.74 19.74 19.30 19.62 63,060 +0.04(+0.20%)
Sep 23, 2019 19.42 19.67 19.37 19.58 46,185 -0.05(-0.25%)
Sep 20, 2019 19.68 19.93 19.55 19.63 115,300 -0.06(-0.30%)
Sep 19, 2019 19.81 20.09 19.67 19.69 50,796 -0.11(-0.56%)
Sep 18, 2019 19.91 19.99 19.69 19.80 46,300 -0.09(-0.45%)
Sep 17, 2019 19.62 19.95 19.37 19.89 60,646 +0.19(+0.96%)
Sep 16, 2019 20.35 20.35 19.65 19.70 84,457 -0.74(-3.62%)
Sep 13, 2019 20.18 20.65 20.10 20.44 104,900 +0.38(+1.89%)
Sep 12, 2019 19.74 20.13 19.47 20.06 91,062 +0.40(+2.03%)
Sep 11, 2019 18.96 19.85 18.86 19.66 131,444 +0.76(+4.02%)
Sep 10, 2019 18.75 18.93 18.66 18.90 58,491 +0.17(+0.91%)
Sep 09, 2019 18.42 18.77 18.33 18.73 68,609 +0.44(+2.41%)
Sep 06, 2019 18.22 18.54 18.20 18.29 55,500 +0.14(+0.77%)
Sep 05, 2019 17.78 18.32 17.78 18.15 114,150 +0.56(+3.18%)
Sep 04, 2019 18.03 18.03 17.58 17.59 78,434 -0.22(-1.24%)
Sep 03, 2019 18.02 18.12 17.64 17.81 76,578 -0.32(-1.77%)
Aug 30, 2019 18.65 18.66 18.03 18.13 80,600 -0.40(-2.16%)
Aug 29, 2019 18.59 18.82 18.47 18.53 47,827 +0.13(+0.71%)
Aug 28, 2019 18.17 18.67 18.09 18.40 53,583 -0.10(-0.54%)
Aug 27, 2019 19.00 19.00 18.21 18.50 76,075 -0.37(-1.96%)
Aug 26, 2019 18.86 18.92 18.65 18.87 39,812 +0.09(+0.48%)
Aug 23, 2019 19.24 19.31 18.66 18.78 97,700 -0.57(-2.95%)
Aug 22, 2019 19.38 19.61 19.30 19.35 43,063 -0.02(-0.10%)
Aug 21, 2019 19.16 19.51 19.11 19.37 93,111 +0.34(+1.79%)
Aug 20, 2019 19.31 19.31 18.96 19.03 51,997 -0.48(-2.46%)
Aug 19, 2019 19.25 19.65 19.25 19.51 53,913 +0.31(+1.61%)
Aug 16, 2019 19.25 19.36 19.05 19.20 87,400 +0.02(+0.10%)
Aug 15, 2019 19.30 19.50 19.02 19.18 83,244 +0.04(+0.21%)
Aug 14, 2019 19.86 19.94 19.06 19.14 86,196 -0.84(-4.20%)
Aug 13, 2019 19.96 20.40 19.90 19.98 60,651 -0.11(-0.55%)
Aug 12, 2019 20.00 20.18 19.90 20.09 50,715 -0.14(-0.69%)
Aug 09, 2019 20.31 20.50 20.17 20.23 42,800 -0.26(-1.27%)
Aug 08, 2019 20.25 20.75 20.25 20.49 83,657 +0.35(+1.74%)
Aug 07, 2019 19.82 20.20 19.81 20.14 55,925 -0.03(-0.15%)
Aug 06, 2019 20.16 20.51 19.95 20.17 62,619 +0.26(+1.31%)
Aug 05, 2019 19.99 20.20 19.69 19.91 100,040 -0.42(-2.07%)
Aug 02, 2019 20.05 20.49 19.95 20.33 77,500 +0.24(+1.19%)
Aug 01, 2019 21.00 21.13 20.05 20.09 92,470 -0.93(-4.42%)
Jul 31, 2019 21.10 21.30 20.84 21.02 87,309 -0.17(-0.80%)
Jul 30, 2019 21.25 21.36 20.96 21.19 72,606 -0.14(-0.66%)
Jul 29, 2019 20.89 21.37 20.89 21.33 74,754 -0.03(-0.14%)
Jul 26, 2019 21.37 21.54 21.26 21.36 128,400 -0.02(-0.09%)
Jul 25, 2019 21.44 21.63 21.22 21.38 59,565 -0.11(-0.51%)
Jul 24, 2019 20.89 21.52 20.89 21.49 67,882 +0.47(+2.24%)
Jul 23, 2019 21.05 21.17 20.78 21.02 61,675 -0.03(-0.14%)
Jul 22, 2019 21.41 21.58 20.95 21.05 96,935 -0.44(-2.05%)
Jul 19, 2019 20.81 21.99 20.73 21.49 179,500 +0.91(+4.42%)
Jul 18, 2019 20.59 20.64 20.47 20.58 82,023 +0.01(+0.05%)
Jul 17, 2019 20.50 20.67 20.11 20.57 67,555 +0.07(+0.34%)
Jul 16, 2019 20.61 20.77 20.43 20.50 39,483 -0.13(-0.63%)
Jul 15, 2019 20.89 20.89 20.42 20.63 40,003 -0.26(-1.24%)
Jul 12, 2019 20.55 20.97 20.51 20.89 62,600 +0.35(+1.70%)
Jul 11, 2019 20.70 20.76 20.45 20.54 43,466 -0.18(-0.87%)
Jul 10, 2019 20.89 20.97 20.69 20.72 50,749 -0.12(-0.58%)
Jul 09, 2019 20.67 20.86 20.52 20.84 48,219 +0.07(+0.34%)
Jul 08, 2019 20.84 20.97 20.65 20.77 58,888 -0.10(-0.48%)
Jul 05, 2019 20.33 21.00 20.29 20.87 88,200 +0.60(+2.96%)
Jul 03, 2019 20.41 20.42 19.91 20.27 57,200 -0.08(-0.39%)
Jul 02, 2019 20.77 20.82 20.20 20.35 68,110 -0.45(-2.16%)
Jul 01, 2019 20.99 21.10 20.67 20.80 102,518 -0.03(-0.14%)
Jun 28, 2019 20.66 20.90 20.61 20.83 237,100 +0.20(+0.97%)
Jun 27, 2019 20.38 20.71 20.38 20.63 92,488 +0.24(+1.18%)
Jun 26, 2019 20.36 20.68 20.30 20.39 60,559 +0.03(+0.15%)
Jun 25, 2019 20.24 20.42 20.17 20.36 120,917 +0.07(+0.34%)
Jun 24, 2019 20.60 20.84 20.21 20.29 62,050 -0.36(-1.74%)
Jun 21, 2019 20.46 20.91 20.22 20.65 104,200 +0.04(+0.19%)
Jun 20, 2019 20.98 21.05 20.58 20.61 80,969 -0.14(-0.67%)
Jun 19, 2019 20.60 20.80 20.56 20.75 43,225 +0.12(+0.58%)
Jun 18, 2019 20.39 20.84 20.39 20.63 48,041 +0.24(+1.18%)
Jun 17, 2019 20.49 20.70 20.28 20.39 63,102 -0.10(-0.49%)
Jun 14, 2019 20.64 20.81 20.47 20.49 38,700 -0.23(-1.11%)
Jun 13, 2019 20.68 20.93 20.60 20.72 121,378 +0.10(+0.48%)
Jun 12, 2019 20.81 20.90 20.57 20.62 55,950 -0.27(-1.29%)
Jun 11, 2019 20.77 20.98 20.68 20.89 61,769 +0.31(+1.51%)
Jun 10, 2019 20.24 20.95 20.24 20.58 77,954 +0.32(+1.58%)
Jun 07, 2019 20.35 20.44 20.00 20.26 86,200 +0.05(+0.25%)
Jun 06, 2019 20.46 20.52 20.12 20.21 52,044 -0.19(-0.93%)
Jun 05, 2019 20.32 20.59 20.22 20.40 61,636 +0.10(+0.49%)
Jun 04, 2019 20.18 20.59 20.08 20.30 219,824 +0.30(+1.50%)
Jun 03, 2019 20.00 20.22 19.80 20.00 139,209 +0.05(+0.25%)
May 31, 2019 19.81 20.06 19.60 19.95 104,000 -0.07(-0.35%)
May 30, 2019 20.16 20.40 19.85 20.02 76,400 +0.04(+0.20%)
May 29, 2019 20.23 20.28 19.81 19.98 90,952 -0.35(-1.72%)
May 28, 2019 20.53 20.59 20.29 20.33 55,192 +0.00(+0.00%)
May 24, 2019 20.18 20.34 20.05 20.33 74,800 +0.28(+1.40%)
May 23, 2019 20.51 20.51 19.91 20.05 54,816 -0.69(-3.33%)
May 22, 2019 20.94 21.09 20.71 20.74 48,974 -0.21(-1.00%)
May 21, 2019 20.83 21.10 20.83 20.95 37,196 +0.24(+1.16%)
May 20, 2019 20.41 20.73 20.32 20.71 32,870 +0.30(+1.47%)
May 17, 2019 20.17 20.89 20.17 20.41 79,300 +0.08(+0.39%)
May 16, 2019 20.16 20.53 20.11 20.33 65,236 +0.19(+0.94%)
May 15, 2019 20.31 20.51 19.87 20.14 77,557 -0.27(-1.32%)
May 14, 2019 20.44 20.61 20.16 20.41 83,981 -0.03(-0.15%)
May 13, 2019 20.63 20.83 20.41 20.44 59,651 -0.52(-2.48%)
May 10, 2019 20.78 21.01 20.61 20.96 46,000 +0.08(+0.38%)
May 09, 2019 20.91 20.92 20.39 20.88 50,408 -0.06(-0.29%)
May 08, 2019 21.00 21.20 20.90 20.94 52,775 -0.06(-0.29%)
May 07, 2019 21.14 21.21 20.91 21.00 53,281 -0.24(-1.13%)
May 06, 2019 21.06 21.42 21.06 21.24 75,187 -0.17(-0.79%)
May 03, 2019 21.28 21.73 21.14 21.41 78,900 +0.13(+0.61%)
May 02, 2019 21.40 21.50 21.20 21.28 51,228 -0.03(-0.14%)
May 01, 2019 21.56 21.78 21.25 21.31 58,496 -0.32(-1.48%)
Apr 30, 2019 21.77 21.89 21.50 21.63 66,713 -0.18(-0.83%)
Apr 29, 2019 21.55 21.87 21.49 21.81 46,659 +0.29(+1.35%)
Apr 26, 2019 21.63 21.73 21.33 21.52 32,300 -0.31(-1.42%)
Apr 25, 2019 22.10 22.10 21.59 21.83 48,106 -0.30(-1.36%)
Apr 24, 2019 22.03 22.28 21.82 22.13 81,223 +0.05(+0.23%)
Apr 23, 2019 21.74 22.35 21.56 22.08 61,248 +0.27(+1.24%)
Apr 22, 2019 22.38 22.38 21.62 21.81 65,636 -0.57(-2.55%)
Apr 18, 2019 22.62 22.89 22.36 22.38 78,300 -0.30(-1.32%)
Apr 17, 2019 21.50 22.95 21.25 22.68 171,353 +1.29(+6.03%)
Apr 16, 2019 20.91 21.44 20.75 21.39 74,776 +0.58(+2.79%)
Apr 15, 2019 20.75 20.92 20.63 20.81 40,344 +0.06(+0.29%)
Apr 12, 2019 20.82 20.94 20.66 20.75 61,200 +0.05(+0.24%)
Apr 11, 2019 20.76 20.93 20.66 20.70 33,214 +0.01(+0.05%)
Apr 10, 2019 20.61 20.82 20.38 20.69 113,344 +0.15(+0.73%)
Apr 09, 2019 20.75 20.75 20.53 20.54 40,008 -0.27(-1.30%)
Apr 08, 2019 20.67 20.92 20.60 20.81 48,584 +0.12(+0.58%)
Apr 05, 2019 20.37 20.77 20.37 20.69 75,100 +0.32(+1.57%)
Apr 04, 2019 20.06 20.46 20.06 20.37 44,574 +0.31(+1.55%)
Apr 03, 2019 19.95 20.33 19.95 20.06 46,768 +0.13(+0.65%)
Apr 02, 2019 20.43 20.43 19.79 19.93 65,914 -0.51(-2.50%)
Apr 01, 2019 20.10 20.46 20.05 20.44 65,036 +0.52(+2.61%)
Mar 29, 2019 20.12 20.12 19.74 19.92 79,100 -0.07(-0.35%)
Mar 28, 2019 20.06 20.08 19.80 19.99 39,454 -0.02(-0.10%)
Mar 27, 2019 20.14 20.25 19.84 20.01 90,501 -0.11(-0.55%)
Mar 26, 2019 19.80 20.15 19.69 20.12 67,799 +0.51(+2.60%)
Mar 25, 2019 19.38 19.67 19.20 19.61 74,176 +0.38(+1.98%)
Mar 22, 2019 19.39 19.49 18.91 19.23 161,700 -0.34(-1.74%)
Mar 21, 2019 19.52 19.86 19.50 19.57 68,190 +0.06(+0.31%)
Mar 20, 2019 19.54 19.69 19.30 19.51 62,370 -0.11(-0.56%)
Mar 19, 2019 20.25 20.25 19.55 19.62 85,492 -0.32(-1.60%)
Mar 18, 2019 19.95 20.08 19.68 19.94 93,871 +0.00(+0.00%)
Mar 15, 2019 20.02 20.07 19.81 19.94 180,500 -0.10(-0.50%)
Mar 14, 2019 20.26 20.33 19.98 20.04 40,563 -0.21(-1.04%)
Mar 13, 2019 20.15 20.38 20.14 20.25 73,118 +0.16(+0.80%)
Mar 12, 2019 20.10 20.43 20.03 20.09 61,091 +0.02(+0.10%)
Mar 11, 2019 19.70 20.08 19.55 20.07 75,652 +0.48(+2.45%)
Mar 08, 2019 19.49 19.70 19.48 19.59 82,000 -0.44(-2.20%)
Mar 07, 2019 20.35 20.35 19.77 20.03 131,386 -0.33(-1.62%)
Mar 06, 2019 20.60 20.60 20.25 20.36 79,697 -0.30(-1.45%)
Mar 05, 2019 20.99 21.00 20.61 20.66 90,702 -0.29(-1.38%)
Mar 04, 2019 21.30 21.30 20.56 20.95 140,910 -0.42(-1.97%)
Mar 01, 2019 20.99 21.95 20.99 21.37 249,700 +0.45(+2.15%)
Feb 28, 2019 18.70 21.20 18.32 20.92 343,124 +2.54(+13.82%)
Feb 27, 2019 18.44 18.57 18.33 18.38 85,582 -0.11(-0.59%)
Feb 26, 2019 18.68 18.68 18.38 18.49 100,503 -0.19(-1.02%)
Feb 25, 2019 18.81 19.10 18.68 18.68 80,868 -0.19(-1.01%)
Feb 22, 2019 18.57 18.89 18.49 18.87 81,100 +0.30(+1.62%)
Feb 21, 2019 18.91 19.10 18.52 18.57 80,515 -0.38(-2.01%)
Feb 20, 2019 19.07 19.15 18.90 18.95 91,734 -0.16(-0.84%)
Feb 19, 2019 18.75 19.30 18.71 19.11 95,242 +0.26(+1.38%)
Feb 15, 2019 18.71 18.96 18.68 18.85 64,400 +0.26(+1.40%)
Feb 14, 2019 18.63 18.74 18.28 18.59 61,812 -0.12(-0.64%)
Feb 13, 2019 18.59 18.79 18.45 18.71 78,778 +0.13(+0.70%)
Feb 12, 2019 18.68 18.80 18.47 18.58 49,904 +0.13(+0.70%)
Feb 11, 2019 18.18 18.58 18.18 18.45 69,692 +0.27(+1.49%)
Feb 08, 2019 17.99 18.21 17.68 18.18 122,500 +0.22(+1.22%)
Feb 07, 2019 18.43 18.44 17.95 17.96 108,863 -0.51(-2.76%)
Feb 06, 2019 18.77 19.01 18.41 18.47 87,296 -0.37(-1.96%)
Feb 05, 2019 19.01 19.10 18.81 18.84 59,848 -0.17(-0.89%)
Feb 04, 2019 18.88 19.25 18.87 19.01 66,096 +0.09(+0.48%)
Feb 01, 2019 18.80 18.97 18.78 18.92 42,900 +0.14(+0.75%)
Jan 31, 2019 18.79 18.90 18.66 18.78 113,053 +0.02(+0.11%)
Jan 30, 2019 18.50 18.83 18.27 18.76 69,770 +0.37(+2.01%)
Jan 29, 2019 18.37 18.48 18.31 18.39 59,227 +0.02(+0.11%)
Jan 28, 2019 18.35 18.54 18.14 18.37 100,793 -0.13(-0.70%)
Jan 25, 2019 18.48 18.75 18.47 18.50 55,200 +0.08(+0.43%)
Jan 24, 2019 18.63 18.82 18.38 18.42 47,609 -0.18(-0.97%)
Jan 23, 2019 18.35 18.63 18.30 18.60 70,767 +0.29(+1.58%)
Jan 22, 2019 18.10 18.41 17.80 18.31 198,470 +0.15(+0.83%)
Jan 18, 2019 18.29 18.36 18.11 18.16 116,400 -0.05(-0.27%)
Jan 17, 2019 17.98 18.28 17.96 18.21 84,833 +0.14(+0.77%)
Jan 16, 2019 17.93 18.29 17.93 18.07 71,760 +0.14(+0.78%)
Jan 15, 2019 18.22 18.31 17.79 17.93 74,696 -0.38(-2.08%)
Jan 14, 2019 17.96 18.65 17.84 18.31 139,488 +0.19(+1.05%)
Jan 11, 2019 17.78 18.24 17.65 18.12 196,000 +0.22(+1.23%)
Jan 10, 2019 17.55 17.92 17.53 17.90 127,238 +0.28(+1.59%)
Jan 09, 2019 17.88 18.09 17.59 17.62 85,973 -0.20(-1.12%)
Jan 08, 2019 17.76 17.86 17.50 17.82 70,512 +0.17(+0.96%)
Jan 07, 2019 17.30 17.72 17.20 17.65 122,824 +0.33(+1.91%)
Jan 04, 2019 17.14 17.41 17.14 17.32 163,000 +0.31(+1.82%)
Jan 03, 2019 17.19 17.32 16.96 17.01 189,523 -0.29(-1.68%)
Jan 02, 2019 17.46 17.48 16.83 17.30 89,958 +0.00(+0.00%)
Dec 31, 2018 17.54 17.61 17.08 17.30 147,400 -0.24(-1.37%)
Dec 28, 2018 17.00 17.82 17.00 17.54 161,700 +0.53(+3.12%)
Dec 27, 2018 16.64 17.08 16.64 17.01 298,870 +0.12(+0.71%)
Dec 26, 2018 16.17 16.95 16.17 16.89 196,762 +0.71(+4.39%)
Dec 24, 2018 16.22 16.48 16.05 16.18 189,800 -0.02(-0.12%)
Dec 21, 2018 16.20 16.58 16.14 16.20 314,300 +0.10(+0.62%)
Dec 20, 2018 16.18 16.44 16.07 16.10 256,964 -0.08(-0.49%)
Dec 19, 2018 16.19 16.39 16.12 16.18 256,626 -0.02(-0.12%)
Dec 18, 2018 16.19 16.29 16.02 16.20 210,062 +0.05(+0.31%)
Dec 17, 2018 16.66 16.72 16.05 16.15 328,144 -0.59(-3.52%)
Dec 14, 2018 16.61 17.14 16.61 16.74 176,600 -0.02(-0.12%)
Dec 13, 2018 16.75 16.84 16.60 16.76 198,234 -0.02(-0.12%)
Dec 12, 2018 16.99 16.99 16.77 16.78 158,116 -0.02(-0.12%)
Dec 11, 2018 17.22 17.22 16.74 16.80 300,612 -0.24(-1.41%)
Dec 10, 2018 16.73 17.21 16.73 17.04 316,328 -0.01(-0.06%)
Dec 07, 2018 17.28 17.44 17.03 17.05 148,300 -0.22(-1.27%)
Dec 06, 2018 17.01 17.27 16.98 17.27 286,634 -0.02(-0.12%)
Dec 04, 2018 17.48 17.53 17.26 17.29 182,800 -0.26(-1.48%)
Dec 03, 2018 18.02 18.02 17.42 17.55 198,104 +0.05(+0.29%)
Nov 30, 2018 18.01 18.27 17.44 17.50 224,100 -0.64(-3.53%)
Nov 29, 2018 17.95 18.57 17.86 18.14 200,616 +0.09(+0.50%)
Nov 28, 2018 17.84 18.22 17.78 18.05 147,233 +0.20(+1.12%)
Nov 27, 2018 17.95 18.12 17.81 17.85 142,928 -0.12(-0.67%)
Nov 26, 2018 17.65 18.11 17.65 17.97 154,951 +0.33(+1.87%)
Nov 23, 2018 17.70 18.18 17.56 17.64 93,400 -0.17(-0.95%)
Nov 21, 2018 17.81 17.81 17.81 0 -0.18(-1.00%)
Nov 20, 2018 18.02 18.09 17.71 17.99 344,288 -0.17(-0.94%)
Nov 19, 2018 17.88 18.65 17.88 18.16 209,498 +0.23(+1.28%)
Nov 16, 2018 17.16 17.99 17.16 17.93 196,800 +0.63(+3.64%)
Nov 15, 2018 17.42 17.49 17.14 17.30 270,844 -0.22(-1.26%)
Nov 14, 2018 17.82 17.86 17.40 17.52 141,363 -0.06(-0.34%)
Nov 13, 2018 17.59 17.78 17.57 17.58 188,996 -0.01(-0.06%)
Nov 12, 2018 17.08 17.80 17.03 17.59 188,367 +0.45(+2.63%)
Nov 09, 2018 17.25 17.46 17.05 17.14 129,300 -0.15(-0.87%)
Nov 08, 2018 17.09 17.31 16.99 17.29 142,910 +0.16(+0.93%)
Nov 07, 2018 17.12 17.14 16.75 17.13 118,658 +0.17(+1.00%)
Nov 06, 2018 16.77 17.18 16.70 16.96 177,836 +0.03(+0.18%)
Nov 05, 2018 17.06 17.29 16.89 16.93 161,403 -0.47(-2.70%)
Nov 02, 2018 17.66 17.66 17.11 17.40 162,000 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.