Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.8300 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3450 0.3500 0.3450 0.3500 295,687 +0.01(+1.45%)
Nov 29, 2018 0.3600 0.3600 0.3450 0.3450 196,688 +0.00(+0.00%)
Nov 28, 2018 0.3450 0.3450 0.3450 0.3450 25,000 -0.01(-1.43%)
Nov 27, 2018 0.3500 0.3650 0.3400 0.3500 555,030 +0.01(+1.45%)
Nov 26, 2018 0.3450 0.3650 0.3450 0.3450 7,500 -0.01(-1.43%)
Nov 23, 2018 0.3650 0.3650 0.3500 0.3500 53,000 +0.00(+0.00%)
Nov 22, 2018 0.3650 0.3650 0.3500 0.3500 50,500 -0.01(-2.78%)
Nov 21, 2018 0.3600 0.3600 0.3400 0.3600 63,500 +0.02(+7.46%)
Nov 20, 2018 0.3400 0.3400 0.3350 0.3350 63,500 -0.03(-8.22%)
Nov 19, 2018 0.3750 0.3750 0.3650 0.3650 13,300 -0.01(-2.67%)
Nov 16, 2018 0.3750 0.3750 0.3750 0.3750 11,719 +0.01(+2.74%)
Nov 15, 2018 0.3700 0.3700 0.3650 0.3650 11,500 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3800 0.3650 0.3650 10,300 -0.02(-3.95%)
Nov 13, 2018 0.4100 0.4150 0.3800 0.3800 38,000 -0.03(-7.32%)
Nov 12, 2018 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Nov 09, 2018 0.4300 0.4300 0.4000 0.4000 47,367 -0.02(-5.88%)
Nov 08, 2018 0.4500 0.4500 0.4250 0.4250 3,000 -0.03(-5.56%)
Nov 07, 2018 0.4800 0.4800 0.4450 0.4500 132,000 -0.04(-8.16%)
Nov 06, 2018 0.4750 0.4900 0.4350 0.4900 135,700 +0.04(+8.89%)
Nov 05, 2018 0.4400 0.4500 0.4400 0.4500 38,500 +0.01(+1.12%)
Nov 02, 2018 0.4450 0.4450 0.4450 0.4450 6,500 +0.02(+3.49%)
Nov 01, 2018 0.4050 0.4300 0.4000 0.4300 20,000 +0.03(+8.86%)
Oct 31, 2018 0.3950 0.4000 0.3700 0.3950 34,175 +0.03(+6.76%)
Oct 30, 2018 0.3800 0.3850 0.3700 0.3700 96,054 -0.02(-3.90%)
Oct 29, 2018 0.4150 0.4150 0.3850 0.3850 132,900 -0.05(-12.50%)
Oct 26, 2018 0.4150 0.4400 0.4150 0.4400 3,000 -0.01(-2.22%)
Oct 25, 2018 0.4000 0.4500 0.4000 0.4500 27,000 +0.07(+18.42%)
Oct 24, 2018 0.4200 0.4200 0.3800 0.3800 65,650 -0.02(-5.00%)
Oct 23, 2018 0.4300 0.4300 0.3750 0.4000 372,200 -0.03(-6.98%)
Oct 22, 2018 0.4500 0.4500 0.4200 0.4300 21,500 -0.01(-2.27%)
Oct 19, 2018 0.4500 0.4700 0.4300 0.4400 20,000 -0.02(-4.35%)
Oct 18, 2018 0.4300 0.4600 0.4300 0.4600 15,800 -0.01(-2.13%)
Oct 17, 2018 0.4700 0.4700 0.4700 0.4700 6,000 -0.02(-4.08%)
Oct 16, 2018 0.4650 0.4900 0.4650 0.4900 16,000 +0.03(+6.52%)
Oct 15, 2018 0.4500 0.4600 0.4350 0.4600 18,545 +0.00(+0.00%)
Oct 12, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 11, 2018 0.4600 0.4750 0.4600 0.4600 36,000 +0.01(+1.10%)
Oct 10, 2018 0.4850 0.4850 0.4550 0.4550 26,813 -0.09(-15.74%)
Oct 09, 2018 0.5400 0.5400 0.5400 0.5400 1,062 +0.01(+1.89%)
Oct 05, 2018 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 04, 2018 0.4800 0.5000 0.4800 0.5000 27,044 +0.03(+6.38%)
Oct 03, 2018 0.4700 0.4800 0.4700 0.4700 12,127 +0.00(+0.00%)
Oct 02, 2018 0.4750 0.4750 0.4700 0.4700 15,000 -0.02(-3.09%)
Oct 01, 2018 0.4850 0.4850 0.4850 0.4850 696 +0.01(+1.04%)
Sep 28, 2018 0.4800 0.5000 0.4800 0.4800 11,849 -0.02(-4.00%)
Sep 27, 2018 0.5100 0.5100 0.5000 0.5000 4,000 -0.01(-1.96%)
Sep 26, 2018 0.5300 0.5300 0.5100 0.5100 37,771 -0.06(-10.53%)
Sep 25, 2018 0.5700 0.5700 0.5700 0.5700 10,000 +0.02(+3.64%)
Sep 24, 2018 0.5200 0.5500 0.5100 0.5500 45,900 +0.03(+5.77%)
Sep 21, 2018 0.5500 0.5500 0.5200 0.5200 12,800 -0.03(-5.45%)
Sep 20, 2018 0.5300 0.5500 0.5300 0.5500 18,500 +0.00(+0.00%)
Sep 19, 2018 0.5800 0.5800 0.5000 0.5500 184,395 -0.02(-3.51%)
Sep 18, 2018 0.5700 0.5700 0.5700 0.5700 8,000 -0.02(-3.39%)
Sep 17, 2018 0.5900 0.5900 0.5400 0.5900 20,500 +0.03(+5.36%)
Sep 14, 2018 0.5400 0.5600 0.5400 0.5600 15,000 +0.02(+3.70%)
Sep 13, 2018 0.5600 0.5600 0.5400 0.5400 26,700 +0.02(+3.85%)
Sep 12, 2018 0.5400 0.5900 0.5200 0.5200 158,950 -0.02(-3.70%)
Sep 11, 2018 0.5300 0.5400 0.5300 0.5400 15,150 +0.02(+3.85%)
Sep 10, 2018 0.5600 0.5600 0.5200 0.5200 23,900 -0.02(-3.70%)
Sep 07, 2018 0.5400 0.5400 0.5300 0.5400 4,763 -0.01(-1.82%)
Sep 06, 2018 0.5300 0.5900 0.5300 0.5500 14,200 +0.05(+10.00%)
Sep 05, 2018 0.5000 0.5000 0.5000 0.5000 18,500 +0.01(+1.01%)
Sep 04, 2018 0.4950 0.4950 0.4950 0.4950 1,300 -0.04(-6.60%)
Aug 31, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 30, 2018 0.5100 0.5500 0.5000 0.5500 40,000 +0.07(+14.58%)
Aug 29, 2018 0.5200 0.5500 0.4600 0.4800 194,130 -0.02(-4.00%)
Aug 28, 2018 0.5000 0.5100 0.4900 0.5000 66,500 -0.01(-1.96%)
Aug 27, 2018 0.5300 0.5300 0.5000 0.5100 37,600 +0.01(+2.00%)
Aug 24, 2018 0.5500 0.5500 0.5000 0.5000 72,498 -0.05(-9.09%)
Aug 23, 2018 0.5500 0.5500 0.5300 0.5500 48,576 +0.01(+1.85%)
Aug 22, 2018 0.5200 0.5400 0.5200 0.5400 43,499 +0.03(+5.88%)
Aug 21, 2018 0.5400 0.5400 0.5000 0.5100 102,000 -0.04(-7.27%)
Aug 20, 2018 0.5400 0.5500 0.5400 0.5500 48,000 +0.01(+1.85%)
Aug 17, 2018 0.5500 0.5500 0.5300 0.5400 42,500 +0.01(+1.89%)
Aug 16, 2018 0.5500 0.5500 0.5300 0.5300 41,500 -0.01(-1.85%)
Aug 15, 2018 0.5500 0.5500 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 14, 2018 0.5400 0.5400 0.5400 0.5400 2,800 +0.00(+0.00%)
Aug 13, 2018 0.5600 0.5600 0.5400 0.5400 73,500 -0.01(-1.82%)
Aug 10, 2018 0.5400 0.5600 0.5400 0.5500 22,333 +0.00(+0.00%)
Aug 08, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2018 0.6100 0.6100 0.5500 0.5500 27,244 -0.02(-3.51%)
Aug 03, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 01, 2018 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Jul 31, 2018 0.5400 0.5400 0.5200 0.5300 29,929 -0.01(-1.85%)
Jul 30, 2018 0.5900 0.5900 0.5400 0.5400 97,375 -0.05(-8.47%)
Jul 27, 2018 0.6000 0.6000 0.5900 0.5900 11,000 -0.01(-1.67%)
Jul 26, 2018 0.6000 0.6000 0.6000 0.6000 43,000 +0.00(+0.00%)
Jul 25, 2018 0.6000 0.6000 0.6000 0.6000 18,000 +0.01(+1.69%)
Jul 24, 2018 0.6000 0.6000 0.5900 0.5900 15,700 +0.00(+0.00%)
Jul 23, 2018 0.5900 0.6000 0.5700 0.5900 72,485 +0.00(+0.00%)
Jul 20, 2018 0.5700 0.6000 0.5700 0.5900 27,500 +0.04(+7.27%)
Jul 19, 2018 0.5500 0.5500 0.5500 0.5500 1,043 +0.00(+0.00%)
Jul 18, 2018 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Jul 17, 2018 0.5500 0.6000 0.5500 0.6000 21,300 +0.04(+7.14%)
Jul 16, 2018 0.5700 0.5700 0.5500 0.5600 67,500 -0.01(-1.75%)
Jul 13, 2018 0.5700 0.5700 0.5700 0.5700 6,000 +0.00(+0.00%)
Jul 12, 2018 0.5800 0.5800 0.5700 0.5700 33,440 -0.01(-1.72%)
Jul 11, 2018 0.6000 0.6000 0.5800 0.5800 19,275 -0.02(-3.33%)
Jul 10, 2018 0.6100 0.6100 0.6000 0.6000 26,500 -0.03(-4.76%)
Jul 09, 2018 0.6100 0.6100 0.6100 0.6300 36,100 +0.00(+0.00%)
Jul 06, 2018 0.6300 0.6300 0.6300 0.6300 2,500 +0.03(+5.00%)
Jul 05, 2018 0.6000 0.6000 0.6000 0.6000 4,000 -0.03(-4.76%)
Jul 03, 2018 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Jun 29, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 28, 2018 0.6000 0.6000 0.6000 0.6000 27,000 +0.01(+1.69%)
Jun 27, 2018 0.6100 0.6100 0.5900 0.5900 79,000 -0.04(-6.35%)
Jun 26, 2018 0.6100 0.6400 0.5800 0.6300 49,000 +0.03(+5.00%)
Jun 25, 2018 0.6500 0.6800 0.6000 0.6000 97,728 -0.05(-7.69%)
Jun 22, 2018 0.6200 0.6700 0.6000 0.6500 343,509 +0.05(+8.33%)
Jun 21, 2018 0.6600 0.6600 0.5900 0.6000 237,443 -0.05(-7.69%)
Jun 20, 2018 0.6900 0.6900 0.6400 0.6500 106,750 -0.03(-4.41%)
Jun 19, 2018 0.6800 0.6800 0.6800 0.6800 26,500 -0.03(-4.23%)
Jun 18, 2018 0.7000 0.7100 0.7000 0.7100 14,500 +0.01(+1.43%)
Jun 15, 2018 0.7200 0.7000 0.7000 57,320 -0.02(-2.78%)
Jun 14, 2018 0.7100 0.7200 0.7100 0.7200 40,500 +0.01(+1.41%)
Jun 13, 2018 0.6700 0.7100 0.6500 0.7100 15,500 +0.04(+5.97%)
Jun 12, 2018 0.7400 0.7400 0.6700 0.6700 75,412 -0.06(-8.22%)
Jun 11, 2018 0.7500 0.7500 0.7300 0.7300 26,600 -0.02(-2.67%)
Jun 07, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 06, 2018 0.7800 0.7800 0.7400 0.7400 10,500 -0.04(-5.13%)
Jun 05, 2018 0.7300 0.7800 0.7200 0.7800 98,040 +0.07(+9.86%)
Jun 04, 2018 0.7100 0.7100 0.7100 0.7100 6,000 +0.02(+2.90%)
Jun 01, 2018 0.7000 0.7000 0.6800 0.6900 11,900 -0.01(-1.43%)
May 31, 2018 0.6900 0.7000 0.6900 0.7000 11,700 +0.02(+2.94%)
May 30, 2018 0.7100 0.7100 0.6800 0.6800 144,200 +0.00(+0.00%)
May 29, 2018 0.7000 0.7100 0.6800 0.6800 78,740 -0.02(-2.86%)
May 28, 2018 0.7400 0.7400 0.7000 0.7000 107,000 -0.04(-5.41%)
May 25, 2018 0.7700 0.7800 0.7400 0.7400 58,000 -0.03(-3.90%)
May 24, 2018 0.7300 0.7700 0.7300 0.7700 12,600 +0.02(+2.67%)
May 23, 2018 0.7700 0.7800 0.7500 0.7500 7,600 +0.01(+1.35%)
May 22, 2018 0.7400 0.7400 0.7400 0.7400 4,000 +0.02(+2.78%)
May 18, 2018 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
May 17, 2018 0.7500 0.7600 0.7500 0.7600 21,475 +0.03(+4.11%)
May 16, 2018 0.7300 0.7300 0.7300 0.7300 27,655 +0.00(+0.00%)
May 15, 2018 0.7500 0.7500 0.7200 0.7300 43,625 -0.02(-2.67%)
May 11, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 10, 2018 0.7300 0.7700 0.7200 0.7700 84,600 +0.04(+5.48%)
May 09, 2018 0.7400 0.7500 0.7200 0.7300 143,300 -0.03(-3.95%)
May 08, 2018 0.7900 0.8000 0.7600 0.7600 169,680 -0.03(-3.80%)
May 07, 2018 0.7500 0.7900 0.7500 0.7900 48,000 +0.06(+8.22%)
May 04, 2018 0.7500 0.7500 0.7200 0.7300 19,000 -0.02(-2.67%)
May 03, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
May 02, 2018 0.7100 0.7500 0.7100 0.7500 14,000 +0.01(+1.35%)
May 01, 2018 0.7500 0.7500 0.7400 0.7400 29,000 -0.01(-1.33%)
Apr 30, 2018 0.7700 0.7700 0.7500 0.7500 17,250 -0.02(-2.60%)
Apr 26, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Apr 24, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Apr 23, 2018 0.8000 0.8000 0.7700 0.7900 129,200 -0.01(-1.25%)
Apr 20, 2018 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Apr 19, 2018 0.8000 0.8000 0.8000 0.8000 49,000 +0.03(+3.90%)
Apr 18, 2018 0.7700 0.8200 0.7700 0.7700 15,352 -0.03(-3.75%)
Apr 17, 2018 0.8000 0.8000 0.8000 0.8000 1,283 +0.00(+0.00%)
Apr 16, 2018 0.7800 0.8000 0.7700 0.8000 33,200 +0.02(+2.56%)
Apr 12, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Apr 11, 2018 0.7800 0.7900 0.7600 0.7600 75,900 -0.03(-3.80%)
Apr 10, 2018 0.8000 0.8100 0.7900 0.7900 52,500 -0.02(-2.47%)
Apr 09, 2018 0.7900 0.8100 0.7900 0.8100 15,670 +0.02(+2.53%)
Apr 06, 2018 0.8000 0.8100 0.7900 0.7900 190,090 -0.01(-1.25%)
Apr 05, 2018 0.8000 0.8200 0.7800 0.8000 114,949 +0.03(+3.90%)
Apr 04, 2018 0.8000 0.8000 0.7700 0.7700 67,200 -0.03(-3.75%)
Apr 03, 2018 0.8000 0.8000 0.8000 0.8000 30,500 +0.00(+0.00%)
Apr 02, 2018 0.8300 0.8300 0.8000 0.8000 12,500 +0.00(+0.00%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Mar 28, 2018 0.8300 0.8300 0.7600 0.7700 150,050 -0.05(-6.10%)
Mar 27, 2018 0.8200 0.8400 0.8200 0.8200 112,255 -0.02(-2.38%)
Mar 26, 2018 0.8600 0.8600 0.8200 0.8400 256,437 -0.02(-2.33%)
Mar 23, 2018 0.8600 0.8600 0.8600 0.8600 17,600 +0.01(+1.18%)
Mar 22, 2018 0.8500 0.8600 0.8500 0.8500 45,000 +0.00(+0.00%)
Mar 21, 2018 0.8700 0.8800 0.8500 0.8500 212,700 +0.00(+0.00%)
Mar 20, 2018 0.8400 0.8600 0.7500 0.8500 582,431 -0.05(-5.56%)
Mar 19, 2018 0.9000 0.9000 0.9000 0.9000 7,010 -0.02(-2.17%)
Mar 16, 2018 0.9000 0.9200 0.9000 0.9200 6,900 +0.00(+0.00%)
Mar 15, 2018 0.8900 0.9200 0.8900 0.9200 5,500 +0.04(+4.55%)
Mar 14, 2018 0.9200 0.9200 0.8700 0.8800 53,500 -0.04(-4.35%)
Mar 13, 2018 0.9200 0.9300 0.9000 0.9200 58,300 -0.03(-3.16%)
Mar 12, 2018 0.9500 0.9500 0.9500 0.9500 12,200 +0.03(+3.26%)
Mar 09, 2018 0.9500 0.9500 0.9000 0.9200 15,000 +0.01(+1.10%)
Mar 08, 2018 0.9500 0.9500 0.9100 0.9100 7,080 -0.03(-3.19%)
Mar 07, 2018 0.9200 1.080 0.8800 0.9400 207,772 +0.04(+4.44%)
Mar 06, 2018 0.9700 0.9700 0.9000 0.9000 168,517 -0.07(-7.22%)
Mar 05, 2018 1.030 1.030 0.9500 0.9700 97,364 -0.05(-4.90%)
Mar 02, 2018 1.100 1.100 0.9800 1.020 106,278 -0.09(-8.11%)
Mar 01, 2018 1.130 1.130 1.080 1.110 85,680 +0.02(+1.83%)
Feb 28, 2018 1.060 1.140 1.050 1.090 127,150 +0.03(+2.83%)
Feb 27, 2018 1.050 1.060 1.030 1.060 34,900 +0.01(+0.95%)
Feb 26, 2018 0.9700 1.050 0.9500 1.050 91,015 +0.05(+5.00%)
Feb 23, 2018 1.000 1.000 0.9800 1.000 126,600 +0.00(+0.00%)
Feb 22, 2018 1.000 1.000 0.9900 1.000 194,700 +0.01(+1.01%)
Feb 21, 2018 1.010 1.010 0.9800 0.9900 143,800 -0.05(-4.81%)
Feb 20, 2018 1.050 1.050 1.030 1.040 44,833 -0.01(-0.95%)
Feb 16, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Feb 15, 2018 1.080 1.100 1.040 1.100 44,100 +0.01(+0.92%)
Feb 14, 2018 1.100 1.120 1.090 1.090 54,940 -0.01(-0.91%)
Feb 13, 2018 1.140 1.140 1.100 1.100 45,850 -0.01(-0.90%)
Feb 12, 2018 1.120 1.140 1.110 1.110 56,567 +0.00(+0.00%)
Feb 09, 2018 1.120 1.140 1.080 1.110 78,430 +0.01(+0.91%)
Feb 08, 2018 1.170 1.180 1.060 1.100 158,199 -0.08(-6.78%)
Feb 07, 2018 1.150 1.150 1.110 1.180 194,436 +0.05(+4.42%)
Feb 06, 2018 1.070 1.130 0.9500 1.130 134,400 +0.13(+13.00%)
Feb 05, 2018 0.9800 1.070 0.9100 1.000 317,956 +0.05(+5.26%)
Feb 02, 2018 0.9800 0.9800 0.9500 0.9500 22,550 +0.00(+0.00%)
Feb 01, 2018 0.9700 0.9700 0.9400 0.9500 12,620 +0.00(+0.00%)
Jan 31, 2018 0.9400 0.9700 0.9400 0.9500 45,320 -0.03(-3.06%)
Jan 30, 2018 0.9900 1.010 1.010 0.9800 226,308 -0.03(-2.97%)
Jan 29, 2018 1.010 1.040 1.000 1.010 124,741 -0.06(-5.61%)
Jan 26, 2018 1.010 1.070 1.000 1.070 83,260 +0.04(+3.88%)
Jan 25, 2018 1.030 1.050 0.9900 1.030 136,035 +0.01(+0.98%)
Jan 24, 2018 1.150 1.150 0.9800 1.020 436,074 -0.13(-11.30%)
Jan 23, 2018 1.000 1.180 1.000 1.150 298,819 +0.20(+21.05%)
Jan 22, 2018 0.9300 0.9900 0.9300 0.9500 180,256 +0.02(+2.15%)
Jan 19, 2018 0.8600 0.9500 0.8600 0.9300 222,863 +0.05(+5.68%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 41,900 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jan 16, 2018 0.9000 0.9000 0.8700 0.9000 53,000 +0.00(+0.00%)
Jan 15, 2018 0.9000 0.9000 0.9000 0.9000 25,990 +0.02(+2.27%)
Jan 12, 2018 0.9000 0.9000 0.8800 0.8800 10,750 -0.02(-2.22%)
Jan 11, 2018 0.9200 0.9200 0.8800 0.9000 79,903 -0.01(-1.10%)
Jan 10, 2018 0.8800 0.9100 0.8600 0.9100 96,445 +0.05(+5.81%)
Jan 09, 2018 0.8800 0.8800 0.8300 0.8600 107,370 +0.01(+1.18%)
Jan 08, 2018 0.8400 0.9200 0.8300 0.8500 255,174 +0.01(+1.19%)
Jan 05, 2018 0.8000 0.8400 0.7800 0.8400 77,433 +0.08(+10.53%)
Jan 04, 2018 0.7500 0.7600 0.7500 0.7600 30,000 +0.00(+0.00%)
Jan 03, 2018 0.7600 0.7800 0.7500 0.7600 55,570 +0.00(+0.00%)
Jan 02, 2018 0.7800 0.8000 0.7600 0.7600 37,500 +0.01(+1.33%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 28, 2017 0.7800 0.7800 0.7400 0.7400 31,500 -0.01(-1.33%)
Dec 27, 2017 0.7600 0.7600 0.7400 0.7500 41,500 -0.03(-3.85%)
Dec 22, 2017 0.7900 0.7900 0.7500 0.7800 25,831 -0.02(-2.50%)
Dec 21, 2017 0.8000 0.8200 0.7900 0.8000 158,500 +0.01(+1.27%)
Dec 20, 2017 0.7800 0.8000 0.7800 0.7900 61,500 +0.00(+0.00%)
Dec 19, 2017 0.7600 0.8000 0.7600 0.7900 38,000 +0.04(+5.33%)
Dec 18, 2017 0.7500 0.7600 0.7300 0.7500 64,100 -0.01(-1.32%)
Dec 15, 2017 0.7500 0.7600 0.7400 0.7600 92,350 +0.01(+1.33%)
Dec 14, 2017 0.7600 0.7600 0.7500 0.7500 139,131 +0.00(+0.00%)
Dec 13, 2017 0.7400 0.7600 0.7400 0.7500 404,100 +0.00(+0.00%)
Dec 12, 2017 0.7500 0.7500 0.7200 0.7500 515,496 +0.03(+4.17%)
Dec 11, 2017 0.7200 0.7200 0.7200 0.7200 1,680 -0.01(-1.37%)
Dec 08, 2017 0.7300 0.7300 0.7300 0.7300 9,520 +0.01(+1.39%)
Dec 07, 2017 0.7200 0.7600 0.7000 0.7200 279,350 +0.00(+0.00%)
Dec 06, 2017 0.7400 0.7400 0.7200 0.7200 106,200 -0.03(-4.00%)
Dec 05, 2017 0.7600 0.7600 0.7500 0.7500 52,158 -0.04(-5.06%)
Dec 04, 2017 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.