Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.3450
0.3500
0.3450
0.3500
295,687
+0.01(+1.45%)
Nov 29, 2018
0.3600
0.3600
0.3450
0.3450
196,688
+0.00(+0.00%)
Nov 28, 2018
0.3450
0.3450
0.3450
0.3450
25,000
-0.01(-1.43%)
Nov 27, 2018
0.3500
0.3650
0.3400
0.3500
555,030
+0.01(+1.45%)
Nov 26, 2018
0.3450
0.3650
0.3450
0.3450
7,500
-0.01(-1.43%)
Nov 23, 2018
0.3650
0.3650
0.3500
0.3500
53,000
+0.00(+0.00%)
Nov 22, 2018
0.3650
0.3650
0.3500
0.3500
50,500
-0.01(-2.78%)
Nov 21, 2018
0.3600
0.3600
0.3400
0.3600
63,500
+0.02(+7.46%)
Nov 20, 2018
0.3400
0.3400
0.3350
0.3350
63,500
-0.03(-8.22%)
Nov 19, 2018
0.3750
0.3750
0.3650
0.3650
13,300
-0.01(-2.67%)
Nov 16, 2018
0.3750
0.3750
0.3750
0.3750
11,719
+0.01(+2.74%)
Nov 15, 2018
0.3700
0.3700
0.3650
0.3650
11,500
+0.00(+0.00%)
Nov 14, 2018
0.3800
0.3800
0.3650
0.3650
10,300
-0.02(-3.95%)
Nov 13, 2018
0.4100
0.4150
0.3800
0.3800
38,000
-0.03(-7.32%)
Nov 12, 2018
0.4100
0.4100
0.4100
0.4100
2,000
+0.01(+2.50%)
Nov 09, 2018
0.4300
0.4300
0.4000
0.4000
47,367
-0.02(-5.88%)
Nov 08, 2018
0.4500
0.4500
0.4250
0.4250
3,000
-0.03(-5.56%)
Nov 07, 2018
0.4800
0.4800
0.4450
0.4500
132,000
-0.04(-8.16%)
Nov 06, 2018
0.4750
0.4900
0.4350
0.4900
135,700
+0.04(+8.89%)
Nov 05, 2018
0.4400
0.4500
0.4400
0.4500
38,500
+0.01(+1.12%)
Nov 02, 2018
0.4450
0.4450
0.4450
0.4450
6,500
+0.02(+3.49%)
Nov 01, 2018
0.4050
0.4300
0.4000
0.4300
20,000
+0.03(+8.86%)
Oct 31, 2018
0.3950
0.4000
0.3700
0.3950
34,175
+0.03(+6.76%)
Oct 30, 2018
0.3800
0.3850
0.3700
0.3700
96,054
-0.02(-3.90%)
Oct 29, 2018
0.4150
0.4150
0.3850
0.3850
132,900
-0.05(-12.50%)
Oct 26, 2018
0.4150
0.4400
0.4150
0.4400
3,000
-0.01(-2.22%)
Oct 25, 2018
0.4000
0.4500
0.4000
0.4500
27,000
+0.07(+18.42%)
Oct 24, 2018
0.4200
0.4200
0.3800
0.3800
65,650
-0.02(-5.00%)
Oct 23, 2018
0.4300
0.4300
0.3750
0.4000
372,200
-0.03(-6.98%)
Oct 22, 2018
0.4500
0.4500
0.4200
0.4300
21,500
-0.01(-2.27%)
Oct 19, 2018
0.4500
0.4700
0.4300
0.4400
20,000
-0.02(-4.35%)
Oct 18, 2018
0.4300
0.4600
0.4300
0.4600
15,800
-0.01(-2.13%)
Oct 17, 2018
0.4700
0.4700
0.4700
0.4700
6,000
-0.02(-4.08%)
Oct 16, 2018
0.4650
0.4900
0.4650
0.4900
16,000
+0.03(+6.52%)
Oct 15, 2018
0.4500
0.4600
0.4350
0.4600
18,545
+0.00(+0.00%)
Oct 12, 2018
0.4600
0.4600
0.4600
0.4600
500
+0.00(+0.00%)
Oct 11, 2018
0.4600
0.4750
0.4600
0.4600
36,000
+0.01(+1.10%)
Oct 10, 2018
0.4850
0.4850
0.4550
0.4550
26,813
-0.09(-15.74%)
Oct 09, 2018
0.5400
0.5400
0.5400
0.5400
1,062
+0.01(+1.89%)
Oct 05, 2018
0.5300
0.5300
0.5300
0
+0.03(+6.00%)
Oct 04, 2018
0.4800
0.5000
0.4800
0.5000
27,044
+0.03(+6.38%)
Oct 03, 2018
0.4700
0.4800
0.4700
0.4700
12,127
+0.00(+0.00%)
Oct 02, 2018
0.4750
0.4750
0.4700
0.4700
15,000
-0.02(-3.09%)
Oct 01, 2018
0.4850
0.4850
0.4850
0.4850
696
+0.01(+1.04%)
Sep 28, 2018
0.4800
0.5000
0.4800
0.4800
11,849
-0.02(-4.00%)
Sep 27, 2018
0.5100
0.5100
0.5000
0.5000
4,000
-0.01(-1.96%)
Sep 26, 2018
0.5300
0.5300
0.5100
0.5100
37,771
-0.06(-10.53%)
Sep 25, 2018
0.5700
0.5700
0.5700
0.5700
10,000
+0.02(+3.64%)
Sep 24, 2018
0.5200
0.5500
0.5100
0.5500
45,900
+0.03(+5.77%)
Sep 21, 2018
0.5500
0.5500
0.5200
0.5200
12,800
-0.03(-5.45%)
Sep 20, 2018
0.5300
0.5500
0.5300
0.5500
18,500
+0.00(+0.00%)
Sep 19, 2018
0.5800
0.5800
0.5000
0.5500
184,395
-0.02(-3.51%)
Sep 18, 2018
0.5700
0.5700
0.5700
0.5700
8,000
-0.02(-3.39%)
Sep 17, 2018
0.5900
0.5900
0.5400
0.5900
20,500
+0.03(+5.36%)
Sep 14, 2018
0.5400
0.5600
0.5400
0.5600
15,000
+0.02(+3.70%)
Sep 13, 2018
0.5600
0.5600
0.5400
0.5400
26,700
+0.02(+3.85%)
Sep 12, 2018
0.5400
0.5900
0.5200
0.5200
158,950
-0.02(-3.70%)
Sep 11, 2018
0.5300
0.5400
0.5300
0.5400
15,150
+0.02(+3.85%)
Sep 10, 2018
0.5600
0.5600
0.5200
0.5200
23,900
-0.02(-3.70%)
Sep 07, 2018
0.5400
0.5400
0.5300
0.5400
4,763
-0.01(-1.82%)
Sep 06, 2018
0.5300
0.5900
0.5300
0.5500
14,200
+0.05(+10.00%)
Sep 05, 2018
0.5000
0.5000
0.5000
0.5000
18,500
+0.01(+1.01%)
Sep 04, 2018
0.4950
0.4950
0.4950
0.4950
1,300
-0.04(-6.60%)
Aug 31, 2018
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Aug 30, 2018
0.5100
0.5500
0.5000
0.5500
40,000
+0.07(+14.58%)
Aug 29, 2018
0.5200
0.5500
0.4600
0.4800
194,130
-0.02(-4.00%)
Aug 28, 2018
0.5000
0.5100
0.4900
0.5000
66,500
-0.01(-1.96%)
Aug 27, 2018
0.5300
0.5300
0.5000
0.5100
37,600
+0.01(+2.00%)
Aug 24, 2018
0.5500
0.5500
0.5000
0.5000
72,498
-0.05(-9.09%)
Aug 23, 2018
0.5500
0.5500
0.5300
0.5500
48,576
+0.01(+1.85%)
Aug 22, 2018
0.5200
0.5400
0.5200
0.5400
43,499
+0.03(+5.88%)
Aug 21, 2018
0.5400
0.5400
0.5000
0.5100
102,000
-0.04(-7.27%)
Aug 20, 2018
0.5400
0.5500
0.5400
0.5500
48,000
+0.01(+1.85%)
Aug 17, 2018
0.5500
0.5500
0.5300
0.5400
42,500
+0.01(+1.89%)
Aug 16, 2018
0.5500
0.5500
0.5300
0.5300
41,500
-0.01(-1.85%)
Aug 15, 2018
0.5500
0.5500
0.5400
0.5400
1,000
+0.00(+0.00%)
Aug 14, 2018
0.5400
0.5400
0.5400
0.5400
2,800
+0.00(+0.00%)
Aug 13, 2018
0.5600
0.5600
0.5400
0.5400
73,500
-0.01(-1.82%)
Aug 10, 2018
0.5400
0.5600
0.5400
0.5500
22,333
+0.00(+0.00%)
Aug 08, 2018
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Aug 07, 2018
0.6100
0.6100
0.5500
0.5500
27,244
-0.02(-3.51%)
Aug 03, 2018
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Aug 01, 2018
0.5700
0.5700
0.5700
0
+0.04(+7.55%)
Jul 31, 2018
0.5400
0.5400
0.5200
0.5300
29,929
-0.01(-1.85%)
Jul 30, 2018
0.5900
0.5900
0.5400
0.5400
97,375
-0.05(-8.47%)
Jul 27, 2018
0.6000
0.6000
0.5900
0.5900
11,000
-0.01(-1.67%)
Jul 26, 2018
0.6000
0.6000
0.6000
0.6000
43,000
+0.00(+0.00%)
Jul 25, 2018
0.6000
0.6000
0.6000
0.6000
18,000
+0.01(+1.69%)
Jul 24, 2018
0.6000
0.6000
0.5900
0.5900
15,700
+0.00(+0.00%)
Jul 23, 2018
0.5900
0.6000
0.5700
0.5900
72,485
+0.00(+0.00%)
Jul 20, 2018
0.5700
0.6000
0.5700
0.5900
27,500
+0.04(+7.27%)
Jul 19, 2018
0.5500
0.5500
0.5500
0.5500
1,043
+0.00(+0.00%)
Jul 18, 2018
0.5500
0.5500
0.5500
0.5500
500
-0.05(-8.33%)
Jul 17, 2018
0.5500
0.6000
0.5500
0.6000
21,300
+0.04(+7.14%)
Jul 16, 2018
0.5700
0.5700
0.5500
0.5600
67,500
-0.01(-1.75%)
Jul 13, 2018
0.5700
0.5700
0.5700
0.5700
6,000
+0.00(+0.00%)
Jul 12, 2018
0.5800
0.5800
0.5700
0.5700
33,440
-0.01(-1.72%)
Jul 11, 2018
0.6000
0.6000
0.5800
0.5800
19,275
-0.02(-3.33%)
Jul 10, 2018
0.6100
0.6100
0.6000
0.6000
26,500
-0.03(-4.76%)
Jul 09, 2018
0.6100
0.6100
0.6100
0.6300
36,100
+0.00(+0.00%)
Jul 06, 2018
0.6300
0.6300
0.6300
0.6300
2,500
+0.03(+5.00%)
Jul 05, 2018
0.6000
0.6000
0.6000
0.6000
4,000
-0.03(-4.76%)
Jul 03, 2018
0.6300
0.6300
0.6300
0
+0.05(+8.62%)
Jun 29, 2018
0.5800
0.5800
0.5800
0
-0.02(-3.33%)
Jun 28, 2018
0.6000
0.6000
0.6000
0.6000
27,000
+0.01(+1.69%)
Jun 27, 2018
0.6100
0.6100
0.5900
0.5900
79,000
-0.04(-6.35%)
Jun 26, 2018
0.6100
0.6400
0.5800
0.6300
49,000
+0.03(+5.00%)
Jun 25, 2018
0.6500
0.6800
0.6000
0.6000
97,728
-0.05(-7.69%)
Jun 22, 2018
0.6200
0.6700
0.6000
0.6500
343,509
+0.05(+8.33%)
Jun 21, 2018
0.6600
0.6600
0.5900
0.6000
237,443
-0.05(-7.69%)
Jun 20, 2018
0.6900
0.6900
0.6400
0.6500
106,750
-0.03(-4.41%)
Jun 19, 2018
0.6800
0.6800
0.6800
0.6800
26,500
-0.03(-4.23%)
Jun 18, 2018
0.7000
0.7100
0.7000
0.7100
14,500
+0.01(+1.43%)
Jun 15, 2018
0.7200
0.7000
0.7000
57,320
-0.02(-2.78%)
Jun 14, 2018
0.7100
0.7200
0.7100
0.7200
40,500
+0.01(+1.41%)
Jun 13, 2018
0.6700
0.7100
0.6500
0.7100
15,500
+0.04(+5.97%)
Jun 12, 2018
0.7400
0.7400
0.6700
0.6700
75,412
-0.06(-8.22%)
Jun 11, 2018
0.7500
0.7500
0.7300
0.7300
26,600
-0.02(-2.67%)
Jun 07, 2018
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Jun 06, 2018
0.7800
0.7800
0.7400
0.7400
10,500
-0.04(-5.13%)
Jun 05, 2018
0.7300
0.7800
0.7200
0.7800
98,040
+0.07(+9.86%)
Jun 04, 2018
0.7100
0.7100
0.7100
0.7100
6,000
+0.02(+2.90%)
Jun 01, 2018
0.7000
0.7000
0.6800
0.6900
11,900
-0.01(-1.43%)
May 31, 2018
0.6900
0.7000
0.6900
0.7000
11,700
+0.02(+2.94%)
May 30, 2018
0.7100
0.7100
0.6800
0.6800
144,200
+0.00(+0.00%)
May 29, 2018
0.7000
0.7100
0.6800
0.6800
78,740
-0.02(-2.86%)
May 28, 2018
0.7400
0.7400
0.7000
0.7000
107,000
-0.04(-5.41%)
May 25, 2018
0.7700
0.7800
0.7400
0.7400
58,000
-0.03(-3.90%)
May 24, 2018
0.7300
0.7700
0.7300
0.7700
12,600
+0.02(+2.67%)
May 23, 2018
0.7700
0.7800
0.7500
0.7500
7,600
+0.01(+1.35%)
May 22, 2018
0.7400
0.7400
0.7400
0.7400
4,000
+0.02(+2.78%)
May 18, 2018
0.7200
0.7200
0.7200
0
-0.04(-5.26%)
May 17, 2018
0.7500
0.7600
0.7500
0.7600
21,475
+0.03(+4.11%)
May 16, 2018
0.7300
0.7300
0.7300
0.7300
27,655
+0.00(+0.00%)
May 15, 2018
0.7500
0.7500
0.7200
0.7300
43,625
-0.02(-2.67%)
May 11, 2018
0.7500
0.7500
0.7500
0
-0.02(-2.60%)
May 10, 2018
0.7300
0.7700
0.7200
0.7700
84,600
+0.04(+5.48%)
May 09, 2018
0.7400
0.7500
0.7200
0.7300
143,300
-0.03(-3.95%)
May 08, 2018
0.7900
0.8000
0.7600
0.7600
169,680
-0.03(-3.80%)
May 07, 2018
0.7500
0.7900
0.7500
0.7900
48,000
+0.06(+8.22%)
May 04, 2018
0.7500
0.7500
0.7200
0.7300
19,000
-0.02(-2.67%)
May 03, 2018
0.7500
0.7500
0.7500
0.7500
1,000
+0.00(+0.00%)
May 02, 2018
0.7100
0.7500
0.7100
0.7500
14,000
+0.01(+1.35%)
May 01, 2018
0.7500
0.7500
0.7400
0.7400
29,000
-0.01(-1.33%)
Apr 30, 2018
0.7700
0.7700
0.7500
0.7500
17,250
-0.02(-2.60%)
Apr 26, 2018
0.7700
0.7700
0.7700
0
-0.03(-3.75%)
Apr 24, 2018
0.8000
0.8000
0.8000
0
+0.01(+1.27%)
Apr 23, 2018
0.8000
0.8000
0.7700
0.7900
129,200
-0.01(-1.25%)
Apr 20, 2018
0.8000
0.8000
0.8000
0.8000
10,000
+0.00(+0.00%)
Apr 19, 2018
0.8000
0.8000
0.8000
0.8000
49,000
+0.03(+3.90%)
Apr 18, 2018
0.7700
0.8200
0.7700
0.7700
15,352
-0.03(-3.75%)
Apr 17, 2018
0.8000
0.8000
0.8000
0.8000
1,283
+0.00(+0.00%)
Apr 16, 2018
0.7800
0.8000
0.7700
0.8000
33,200
+0.02(+2.56%)
Apr 12, 2018
0.7800
0.7800
0.7800
0
+0.02(+2.63%)
Apr 11, 2018
0.7800
0.7900
0.7600
0.7600
75,900
-0.03(-3.80%)
Apr 10, 2018
0.8000
0.8100
0.7900
0.7900
52,500
-0.02(-2.47%)
Apr 09, 2018
0.7900
0.8100
0.7900
0.8100
15,670
+0.02(+2.53%)
Apr 06, 2018
0.8000
0.8100
0.7900
0.7900
190,090
-0.01(-1.25%)
Apr 05, 2018
0.8000
0.8200
0.7800
0.8000
114,949
+0.03(+3.90%)
Apr 04, 2018
0.8000
0.8000
0.7700
0.7700
67,200
-0.03(-3.75%)
Apr 03, 2018
0.8000
0.8000
0.8000
0.8000
30,500
+0.00(+0.00%)
Apr 02, 2018
0.8300
0.8300
0.8000
0.8000
12,500
+0.00(+0.00%)
Mar 29, 2018
0.8000
0.8000
0.8000
0
+0.03(+3.90%)
Mar 28, 2018
0.8300
0.8300
0.7600
0.7700
150,050
-0.05(-6.10%)
Mar 27, 2018
0.8200
0.8400
0.8200
0.8200
112,255
-0.02(-2.38%)
Mar 26, 2018
0.8600
0.8600
0.8200
0.8400
256,437
-0.02(-2.33%)
Mar 23, 2018
0.8600
0.8600
0.8600
0.8600
17,600
+0.01(+1.18%)
Mar 22, 2018
0.8500
0.8600
0.8500
0.8500
45,000
+0.00(+0.00%)
Mar 21, 2018
0.8700
0.8800
0.8500
0.8500
212,700
+0.00(+0.00%)
Mar 20, 2018
0.8400
0.8600
0.7500
0.8500
582,431
-0.05(-5.56%)
Mar 19, 2018
0.9000
0.9000
0.9000
0.9000
7,010
-0.02(-2.17%)
Mar 16, 2018
0.9000
0.9200
0.9000
0.9200
6,900
+0.00(+0.00%)
Mar 15, 2018
0.8900
0.9200
0.8900
0.9200
5,500
+0.04(+4.55%)
Mar 14, 2018
0.9200
0.9200
0.8700
0.8800
53,500
-0.04(-4.35%)
Mar 13, 2018
0.9200
0.9300
0.9000
0.9200
58,300
-0.03(-3.16%)
Mar 12, 2018
0.9500
0.9500
0.9500
0.9500
12,200
+0.03(+3.26%)
Mar 09, 2018
0.9500
0.9500
0.9000
0.9200
15,000
+0.01(+1.10%)
Mar 08, 2018
0.9500
0.9500
0.9100
0.9100
7,080
-0.03(-3.19%)
Mar 07, 2018
0.9200
1.080
0.8800
0.9400
207,772
+0.04(+4.44%)
Mar 06, 2018
0.9700
0.9700
0.9000
0.9000
168,517
-0.07(-7.22%)
Mar 05, 2018
1.030
1.030
0.9500
0.9700
97,364
-0.05(-4.90%)
Mar 02, 2018
1.100
1.100
0.9800
1.020
106,278
-0.09(-8.11%)
Mar 01, 2018
1.130
1.130
1.080
1.110
85,680
+0.02(+1.83%)
Feb 28, 2018
1.060
1.140
1.050
1.090
127,150
+0.03(+2.83%)
Feb 27, 2018
1.050
1.060
1.030
1.060
34,900
+0.01(+0.95%)
Feb 26, 2018
0.9700
1.050
0.9500
1.050
91,015
+0.05(+5.00%)
Feb 23, 2018
1.000
1.000
0.9800
1.000
126,600
+0.00(+0.00%)
Feb 22, 2018
1.000
1.000
0.9900
1.000
194,700
+0.01(+1.01%)
Feb 21, 2018
1.010
1.010
0.9800
0.9900
143,800
-0.05(-4.81%)
Feb 20, 2018
1.050
1.050
1.030
1.040
44,833
-0.01(-0.95%)
Feb 16, 2018
1.050
1.050
1.050
0
-0.05(-4.55%)
Feb 15, 2018
1.080
1.100
1.040
1.100
44,100
+0.01(+0.92%)
Feb 14, 2018
1.100
1.120
1.090
1.090
54,940
-0.01(-0.91%)
Feb 13, 2018
1.140
1.140
1.100
1.100
45,850
-0.01(-0.90%)
Feb 12, 2018
1.120
1.140
1.110
1.110
56,567
+0.00(+0.00%)
Feb 09, 2018
1.120
1.140
1.080
1.110
78,430
+0.01(+0.91%)
Feb 08, 2018
1.170
1.180
1.060
1.100
158,199
-0.08(-6.78%)
Feb 07, 2018
1.150
1.150
1.110
1.180
194,436
+0.05(+4.42%)
Feb 06, 2018
1.070
1.130
0.9500
1.130
134,400
+0.13(+13.00%)
Feb 05, 2018
0.9800
1.070
0.9100
1.000
317,956
+0.05(+5.26%)
Feb 02, 2018
0.9800
0.9800
0.9500
0.9500
22,550
+0.00(+0.00%)
Feb 01, 2018
0.9700
0.9700
0.9400
0.9500
12,620
+0.00(+0.00%)
Jan 31, 2018
0.9400
0.9700
0.9400
0.9500
45,320
-0.03(-3.06%)
Jan 30, 2018
0.9900
1.010
1.010
0.9800
226,308
-0.03(-2.97%)
Jan 29, 2018
1.010
1.040
1.000
1.010
124,741
-0.06(-5.61%)
Jan 26, 2018
1.010
1.070
1.000
1.070
83,260
+0.04(+3.88%)
Jan 25, 2018
1.030
1.050
0.9900
1.030
136,035
+0.01(+0.98%)
Jan 24, 2018
1.150
1.150
0.9800
1.020
436,074
-0.13(-11.30%)
Jan 23, 2018
1.000
1.180
1.000
1.150
298,819
+0.20(+21.05%)
Jan 22, 2018
0.9300
0.9900
0.9300
0.9500
180,256
+0.02(+2.15%)
Jan 19, 2018
0.8600
0.9500
0.8600
0.9300
222,863
+0.05(+5.68%)
Jan 18, 2018
0.8800
0.8800
0.8700
0.8800
41,900
-0.02(-2.22%)
Jan 17, 2018
0.9000
0.9000
0.9000
0.9000
500
+0.00(+0.00%)
Jan 16, 2018
0.9000
0.9000
0.8700
0.9000
53,000
+0.00(+0.00%)
Jan 15, 2018
0.9000
0.9000
0.9000
0.9000
25,990
+0.02(+2.27%)
Jan 12, 2018
0.9000
0.9000
0.8800
0.8800
10,750
-0.02(-2.22%)
Jan 11, 2018
0.9200
0.9200
0.8800
0.9000
79,903
-0.01(-1.10%)
Jan 10, 2018
0.8800
0.9100
0.8600
0.9100
96,445
+0.05(+5.81%)
Jan 09, 2018
0.8800
0.8800
0.8300
0.8600
107,370
+0.01(+1.18%)
Jan 08, 2018
0.8400
0.9200
0.8300
0.8500
255,174
+0.01(+1.19%)
Jan 05, 2018
0.8000
0.8400
0.7800
0.8400
77,433
+0.08(+10.53%)
Jan 04, 2018
0.7500
0.7600
0.7500
0.7600
30,000
+0.00(+0.00%)
Jan 03, 2018
0.7600
0.7800
0.7500
0.7600
55,570
+0.00(+0.00%)
Jan 02, 2018
0.7800
0.8000
0.7600
0.7600
37,500
+0.01(+1.33%)
Dec 29, 2017
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Dec 28, 2017
0.7800
0.7800
0.7400
0.7400
31,500
-0.01(-1.33%)
Dec 27, 2017
0.7600
0.7600
0.7400
0.7500
41,500
-0.03(-3.85%)
Dec 22, 2017
0.7900
0.7900
0.7500
0.7800
25,831
-0.02(-2.50%)
Dec 21, 2017
0.8000
0.8200
0.7900
0.8000
158,500
+0.01(+1.27%)
Dec 20, 2017
0.7800
0.8000
0.7800
0.7900
61,500
+0.00(+0.00%)
Dec 19, 2017
0.7600
0.8000
0.7600
0.7900
38,000
+0.04(+5.33%)
Dec 18, 2017
0.7500
0.7600
0.7300
0.7500
64,100
-0.01(-1.32%)
Dec 15, 2017
0.7500
0.7600
0.7400
0.7600
92,350
+0.01(+1.33%)
Dec 14, 2017
0.7600
0.7600
0.7500
0.7500
139,131
+0.00(+0.00%)
Dec 13, 2017
0.7400
0.7600
0.7400
0.7500
404,100
+0.00(+0.00%)
Dec 12, 2017
0.7500
0.7500
0.7200
0.7500
515,496
+0.03(+4.17%)
Dec 11, 2017
0.7200
0.7200
0.7200
0.7200
1,680
-0.01(-1.37%)
Dec 08, 2017
0.7300
0.7300
0.7300
0.7300
9,520
+0.01(+1.39%)
Dec 07, 2017
0.7200
0.7600
0.7000
0.7200
279,350
+0.00(+0.00%)
Dec 06, 2017
0.7400
0.7400
0.7200
0.7200
106,200
-0.03(-4.00%)
Dec 05, 2017
0.7600
0.7600
0.7500
0.7500
52,158
-0.04(-5.06%)
Dec 04, 2017
0.7900
0.7900
0.7900
0.7900
4,000
-0.01(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit