Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.5190
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.770
1.770
1.640
1.670
60,248
-0.02(-1.18%)
Jun 28, 2018
1.820
1.910
1.650
1.690
80,586
-0.17(-9.13%)
Jun 27, 2018
1.966
2.020
1.846
1.860
92,332
-0.12(-6.07%)
Jun 26, 2018
2.070
2.070
1.920
1.980
53,363
+0.01(+0.50%)
Jun 25, 2018
2.000
2.000
1.910
1.970
40,412
-0.05(-2.47%)
Jun 22, 2018
2.430
2.450
1.900
2.020
213,812
-0.10(-4.72%)
Jun 21, 2018
2.180
2.180
2.120
2.120
17,917
-0.05(-2.30%)
Jun 20, 2018
2.170
2.180
2.100
2.170
47,624
+0.06(+2.84%)
Jun 19, 2018
2.270
2.350
2.080
2.110
125,973
-0.16(-7.05%)
Jun 18, 2018
2.350
2.465
2.250
2.270
92,465
-0.06(-2.38%)
Jun 15, 2018
2.330
2.200
2.325
93,339
+0.13(+5.70%)
Jun 14, 2018
2.220
2.260
2.150
2.200
69,072
-0.02(-0.90%)
Jun 13, 2018
2.290
2.290
2.150
2.220
59,311
+0.03(+1.37%)
Jun 12, 2018
2.230
2.230
2.120
2.190
64,283
+0.03(+1.39%)
Jun 11, 2018
2.190
2.230
2.137
2.160
34,075
-0.06(-2.70%)
Jun 08, 2018
2.090
2.300
2.090
2.220
152,427
+0.14(+6.73%)
Jun 07, 2018
2.095
2.110
2.080
2.080
23,744
-0.01(-0.48%)
Jun 06, 2018
2.120
2.140
2.090
2.090
35,012
+0.00(+0.00%)
Jun 05, 2018
2.070
2.198
2.070
2.090
48,411
+0.02(+0.97%)
Jun 04, 2018
2.140
2.255
2.070
2.070
133,958
-0.11(-5.05%)
Jun 01, 2018
2.200
2.730
2.090
2.180
1,099,824
+0.03(+1.40%)
May 31, 2018
2.180
2.220
2.150
2.150
58,092
-0.07(-3.15%)
May 30, 2018
2.270
2.293
2.172
2.220
80,638
+0.01(+0.45%)
May 29, 2018
2.260
2.260
2.151
2.210
51,946
-0.06(-2.60%)
May 25, 2018
2.269
2.269
2.269
0
+0.01(+0.40%)
May 24, 2018
2.320
2.320
2.222
2.260
40,777
+0.00(+0.00%)
May 23, 2018
2.222
2.300
2.170
2.260
32,398
+0.06(+2.73%)
May 22, 2018
2.200
2.300
2.060
2.200
72,727
+0.03(+1.38%)
May 21, 2018
2.320
2.320
2.120
2.170
62,168
-0.05(-2.25%)
May 18, 2018
2.310
2.380
2.200
2.220
104,464
-0.10(-4.31%)
May 17, 2018
2.250
2.350
2.170
2.320
80,810
+0.13(+5.94%)
May 16, 2018
2.312
2.330
2.160
2.190
45,995
-0.08(-3.53%)
May 15, 2018
2.190
2.400
2.150
2.270
278,935
+0.11(+5.09%)
May 14, 2018
2.160
2.200
2.080
2.160
71,577
+0.00(+0.00%)
May 11, 2018
2.150
2.198
2.060
2.160
56,729
+0.05(+2.37%)
May 10, 2018
2.160
2.160
2.060
2.110
54,417
-0.04(-1.86%)
May 09, 2018
2.250
2.699
2.051
2.150
460,470
-0.02(-0.92%)
May 08, 2018
2.150
2.180
2.038
2.170
49,037
+0.08(+3.83%)
May 07, 2018
2.260
2.263
2.080
2.090
60,733
-0.17(-7.52%)
May 04, 2018
2.320
2.389
2.210
2.260
74,043
-0.02(-0.88%)
May 03, 2018
2.080
2.400
2.020
2.280
518,616
+0.23(+11.22%)
May 02, 2018
2.050
2.080
2.026
2.050
53,768
-0.02(-0.97%)
May 01, 2018
2.000
2.085
1.950
2.070
47,365
+0.02(+0.98%)
Apr 30, 2018
2.050
2.050
1.910
2.050
40,054
+0.04(+1.99%)
Apr 27, 2018
2.080
2.080
1.995
2.010
58,166
-0.00(-0.03%)
Apr 26, 2018
1.960
2.068
1.960
2.011
75,261
+0.06(+2.92%)
Apr 25, 2018
2.110
2.140
1.907
1.954
160,069
-0.15(-6.97%)
Apr 24, 2018
2.160
2.280
2.100
2.100
122,782
-0.06(-2.78%)
Apr 23, 2018
2.190
2.190
2.100
2.160
100,724
-0.05(-2.26%)
Apr 20, 2018
2.210
2.238
2.100
2.210
263,762
+0.01(+0.45%)
Apr 19, 2018
2.300
2.300
2.110
2.200
177,412
-0.06(-2.65%)
Apr 18, 2018
2.280
2.610
2.230
2.260
499,443
-0.01(-0.44%)
Apr 17, 2018
2.290
2.520
2.250
2.270
657,235
+0.10(+4.61%)
Apr 16, 2018
2.400
2.649
2.150
2.170
633,758
-0.33(-13.20%)
Apr 13, 2018
2.000
3.550
1.990
2.500
10,560,065
+0.53(+26.90%)
Apr 12, 2018
1.850
2.130
1.850
1.970
318,089
+0.12(+6.49%)
Apr 11, 2018
1.850
1.980
1.810
1.850
54,154
-0.01(-0.54%)
Apr 10, 2018
1.810
2.060
1.770
1.860
142,599
+0.09(+5.08%)
Apr 09, 2018
1.800
1.850
1.730
1.770
66,597
-0.04(-2.21%)
Apr 06, 2018
1.860
2.050
1.800
1.810
44,639
-0.07(-3.72%)
Apr 05, 2018
1.820
2.230
1.820
1.880
310,961
+0.08(+4.44%)
Apr 04, 2018
1.680
1.889
1.680
1.800
91,152
+0.11(+6.51%)
Apr 03, 2018
1.880
1.885
1.600
1.690
84,998
-0.21(-11.05%)
Apr 02, 2018
2.060
2.065
1.780
1.900
95,856
-0.15(-7.32%)
Mar 29, 2018
2.050
2.050
2.050
0
-0.04(-1.91%)
Mar 28, 2018
2.200
2.278
2.030
2.090
51,804
-0.16(-7.11%)
Mar 27, 2018
2.410
2.440
2.100
2.250
108,810
-0.11(-4.66%)
Mar 26, 2018
2.530
2.550
2.360
2.360
90,122
-0.14(-5.60%)
Mar 23, 2018
2.530
2.559
2.500
2.500
76,320
-0.03(-1.19%)
Mar 22, 2018
2.590
2.640
2.520
2.530
59,557
-0.09(-3.44%)
Mar 21, 2018
2.600
2.750
2.580
2.620
34,213
+0.04(+1.55%)
Mar 20, 2018
2.610
2.620
2.580
2.580
57,424
-0.03(-1.15%)
Mar 19, 2018
2.610
2.730
2.570
2.610
72,363
-0.03(-1.10%)
Mar 16, 2018
2.690
2.720
2.530
2.639
60,834
-0.03(-1.16%)
Mar 15, 2018
2.670
2.910
2.670
2.670
215,881
+0.00(+0.00%)
Mar 14, 2018
2.730
2.830
2.670
2.670
51,435
-0.06(-2.20%)
Mar 13, 2018
3.120
3.600
2.729
2.730
552,680
-0.28(-9.30%)
Mar 12, 2018
2.713
3.125
2.630
3.010
259,930
+0.31(+11.48%)
Mar 09, 2018
2.680
2.770
2.680
2.700
24,159
+0.02(+0.75%)
Mar 08, 2018
2.950
2.950
2.560
2.680
34,632
+0.03(+1.13%)
Mar 07, 2018
2.560
2.720
2.560
2.650
16,987
-0.02(-0.75%)
Mar 06, 2018
2.740
2.740
2.600
2.670
41,341
+0.02(+0.75%)
Mar 05, 2018
2.560
2.750
2.560
2.650
73,346
+0.09(+3.52%)
Mar 02, 2018
2.510
2.604
2.510
2.560
16,023
+0.06(+2.40%)
Mar 01, 2018
2.590
2.624
2.500
2.500
66,016
-0.15(-5.66%)
Feb 28, 2018
2.680
2.754
2.625
2.650
50,406
-0.05(-1.85%)
Feb 27, 2018
2.770
2.785
2.630
2.700
95,501
-0.01(-0.37%)
Feb 26, 2018
2.900
2.920
2.600
2.710
119,814
-0.09(-3.21%)
Feb 23, 2018
2.700
2.880
2.700
2.800
84,320
+0.06(+2.19%)
Feb 22, 2018
2.940
2.940
2.680
2.740
97,892
-0.11(-3.86%)
Feb 21, 2018
2.790
2.990
2.711
2.850
156,840
-0.18(-5.94%)
Feb 20, 2018
3.150
3.200
2.877
3.030
140,414
-0.01(-0.33%)
Feb 16, 2018
3.040
3.040
3.040
0
+0.08(+2.70%)
Feb 15, 2018
2.650
2.970
2.520
2.960
221,092
+0.21(+7.64%)
Feb 14, 2018
2.630
2.800
2.414
2.750
173,737
+0.27(+10.89%)
Feb 13, 2018
2.680
2.680
2.391
2.480
48,217
+0.04(+1.64%)
Feb 12, 2018
2.650
2.650
2.351
2.440
57,547
+0.11(+4.72%)
Feb 09, 2018
2.500
2.500
2.220
2.330
72,815
+0.00(+0.00%)
Feb 08, 2018
2.700
2.831
2.330
2.330
150,560
-0.41(-14.96%)
Feb 07, 2018
2.510
2.867
2.500
2.740
120,794
+0.18(+7.03%)
Feb 06, 2018
2.390
2.680
2.320
2.560
149,609
+0.02(+0.79%)
Feb 05, 2018
2.920
2.998
2.350
2.540
219,428
-0.51(-16.72%)
Feb 02, 2018
3.290
3.290
3.010
3.050
88,029
-0.06(-1.93%)
Feb 01, 2018
3.010
3.300
3.010
3.110
158,820
-0.04(-1.27%)
Jan 31, 2018
3.060
3.380
3.030
3.150
234,914
+0.03(+0.96%)
Jan 30, 2018
3.380
3.430
3.080
3.120
146,362
-0.25(-7.42%)
Jan 29, 2018
3.420
3.539
3.240
3.370
125,249
-0.04(-1.17%)
Jan 26, 2018
3.800
3.885
3.350
3.410
410,155
-0.39(-10.26%)
Jan 25, 2018
3.340
4.990
3.240
3.800
2,340,568
+0.51(+15.50%)
Jan 24, 2018
3.240
3.515
3.239
3.290
223,717
+0.03(+0.92%)
Jan 23, 2018
3.250
3.398
3.240
3.260
89,966
-0.04(-1.21%)
Jan 22, 2018
3.630
3.810
3.250
3.300
294,343
-0.49(-12.93%)
Jan 19, 2018
3.600
4.020
3.560
3.790
342,189
+0.15(+4.12%)
Jan 18, 2018
3.740
3.850
3.630
3.640
95,214
+0.01(+0.28%)
Jan 17, 2018
3.800
3.899
3.450
3.630
202,759
-0.18(-4.72%)
Jan 16, 2018
4.020
4.250
3.810
3.810
450,995
-0.42(-9.93%)
Jan 12, 2018
4.230
4.230
4.230
0
+0.08(+1.93%)
Jan 11, 2018
4.230
4.482
4.150
4.150
324,429
-0.27(-6.11%)
Jan 10, 2018
6.060
4.420
3,126,456
+0.03(+0.68%)
Jan 09, 2018
4.420
4.550
4.100
4.390
333,778
-0.03(-0.68%)
Jan 08, 2018
4.520
4.950
4.000
4.420
393,686
-0.24(-5.15%)
Jan 05, 2018
5.640
5.640
4.530
4.660
686,298
-0.53(-10.21%)
Jan 04, 2018
6.050
6.550
5.110
5.190
3,818,131
+0.19(+3.80%)
Jan 03, 2018
4.350
5.190
4.070
5.000
1,959,574
+0.63(+14.42%)
Jan 02, 2018
4.200
4.670
3.999
4.370
717,812
+0.20(+4.80%)
Dec 29, 2017
4.170
4.170
4.170
0
-0.37(-8.15%)
Dec 28, 2017
4.730
4.930
4.500
4.540
850,925
-0.71(-13.52%)
Dec 27, 2017
5.520
5.650
4.900
5.250
1,841,381
-0.99(-15.87%)
Dec 26, 2017
8.000
5.110
6.240
11,177,079
+1.89(+43.45%)
Dec 22, 2017
3.000
6.625
2.750
4.350
5,564,304
+1.10(+33.85%)
Dec 21, 2017
4.340
4.820
3.050
3.250
1,750,438
-1.09(-25.12%)
Dec 20, 2017
3.520
5.750
3.500
4.340
8,740,332
+1.34(+44.67%)
Dec 19, 2017
1.850
5.790
1.742
3.000
7,557,561
+1.17(+64.23%)
Dec 18, 2017
1.520
2.050
1.520
1.827
929,957
+0.31(+20.17%)
Dec 15, 2017
1.700
1.750
1.500
1.520
369,399
-0.31(-16.93%)
Dec 14, 2017
1.430
2.370
1.380
1.830
2,043,190
+0.37(+25.34%)
Dec 13, 2017
1.440
1.467
1.420
1.460
32,325
-0.02(-1.35%)
Dec 12, 2017
1.450
1.480
1.430
1.480
20,208
+0.00(+0.00%)
Dec 11, 2017
1.480
1.540
1.416
1.480
11,636
-0.04(-2.63%)
Dec 08, 2017
1.370
1.536
1.370
1.520
36,794
+0.15(+10.95%)
Dec 07, 2017
1.400
1.450
1.340
1.370
25,635
-0.03(-2.14%)
Dec 06, 2017
1.410
1.410
1.395
1.400
2,368
-0.01(-0.71%)
Dec 05, 2017
1.450
1.450
1.390
1.410
11,487
-0.05(-3.42%)
Dec 04, 2017
1.450
1.480
1.380
1.460
51,214
+0.03(+2.10%)
Dec 01, 2017
1.479
1.479
1.410
1.430
16,704
+0.01(+0.86%)
Nov 30, 2017
1.530
1.530
1.410
1.418
123,349
-0.04(-2.89%)
Nov 29, 2017
1.450
1.770
1.450
1.460
779,030
+0.03(+2.10%)
Nov 28, 2017
1.430
1.489
1.400
1.430
22,161
+0.03(+2.14%)
Nov 27, 2017
1.470
1.470
1.388
1.400
36,904
-0.02(-1.71%)
Nov 24, 2017
1.460
1.530
1.390
1.424
58,243
-0.04(-2.45%)
Nov 22, 2017
1.490
1.680
1.430
1.460
211,269
+0.01(+0.69%)
Nov 21, 2017
1.500
1.680
1.430
1.450
38,386
-0.05(-3.33%)
Nov 20, 2017
1.520
1.589
1.370
1.500
92,513
-0.02(-1.21%)
Nov 17, 2017
1.650
1.650
1.471
1.518
123,594
-0.10(-6.46%)
Nov 16, 2017
1.690
1.700
1.570
1.623
134,225
+0.01(+0.82%)
Nov 15, 2017
1.670
1.819
1.550
1.610
228,707
-0.02(-1.23%)
Nov 14, 2017
1.548
1.890
1.540
1.630
161,310
+0.11(+7.24%)
Nov 13, 2017
1.600
1.670
1.510
1.520
37,933
-0.06(-3.80%)
Nov 10, 2017
1.860
1.930
1.580
1.580
116,943
-0.14(-8.24%)
Nov 09, 2017
1.690
2.650
1.490
1.722
1,107,667
+0.12(+7.62%)
Nov 08, 2017
1.800
1.840
1.330
1.600
176,676
-0.13(-7.40%)
Nov 07, 2017
1.700
1.860
1.520
1.728
369,848
+0.21(+13.67%)
Nov 06, 2017
1.500
1.600
1.500
1.520
60,663
+0.17(+12.59%)
Nov 03, 2017
1.520
1.520
1.350
1.350
32,352
-0.02(-1.53%)
Nov 02, 2017
1.470
1.470
1.371
1.371
30,546
-0.11(-7.36%)
Nov 01, 2017
1.490
1.540
1.388
1.480
17,913
-0.01(-0.67%)
Oct 31, 2017
1.370
1.620
1.370
1.490
34,741
-0.03(-1.98%)
Oct 30, 2017
1.500
1.619
1.499
1.520
20,152
-0.05(-3.18%)
Oct 27, 2017
1.630
1.630
1.460
1.570
19,490
-0.06(-3.67%)
Oct 26, 2017
1.580
1.780
1.520
1.630
33,703
+0.10(+6.54%)
Oct 25, 2017
1.860
1.860
1.460
1.530
32,441
+0.05(+3.38%)
Oct 24, 2017
1.410
1.490
1.350
1.480
127,582
-0.01(-0.67%)
Oct 23, 2017
1.600
1.646
1.460
1.490
205,676
-0.27(-15.34%)
Oct 20, 2017
1.760
1.877
1.760
1.760
44,637
+0.01(+0.57%)
Oct 19, 2017
1.760
1.886
1.691
1.750
23,497
-0.04(-2.23%)
Oct 18, 2017
1.807
1.829
1.790
1.790
10,187
-0.01(-0.56%)
Oct 17, 2017
1.800
1.840
1.760
1.800
16,245
+0.03(+1.41%)
Oct 16, 2017
1.810
1.860
1.680
1.775
42,004
-0.06(-3.01%)
Oct 13, 2017
1.980
1.980
1.820
1.830
47,541
-0.15(-7.58%)
Oct 12, 2017
2.040
2.040
1.960
1.980
36,082
-0.02(-1.00%)
Oct 11, 2017
1.980
2.120
1.901
2.000
30,991
+0.03(+1.52%)
Oct 10, 2017
2.120
2.210
1.920
1.970
142,524
-0.07(-3.44%)
Oct 09, 2017
1.996
2.145
1.996
2.040
149,288
+0.10(+5.16%)
Oct 06, 2017
1.860
2.000
1.850
1.940
88,893
+0.04(+2.11%)
Oct 05, 2017
1.960
1.970
1.878
1.900
16,243
-0.06(-3.06%)
Oct 04, 2017
1.970
2.020
1.860
1.960
48,625
+0.03(+1.55%)
Oct 03, 2017
1.980
2.000
1.860
1.930
29,760
-0.01(-0.52%)
Oct 02, 2017
1.930
1.980
1.880
1.940
47,305
+0.07(+3.74%)
Sep 29, 2017
1.900
2.001
1.860
1.870
40,004
-0.13(-6.50%)
Sep 28, 2017
2.220
2.220
1.970
2.000
116,380
-0.06(-2.91%)
Sep 27, 2017
2.000
2.130
1.950
2.060
64,690
+0.12(+6.19%)
Sep 26, 2017
1.970
2.000
1.850
1.940
22,458
-0.06(-2.95%)
Sep 25, 2017
2.000
2.099
1.960
1.999
18,021
+0.11(+5.76%)
Sep 22, 2017
2.180
2.180
1.800
1.890
51,072
-0.10(-5.03%)
Sep 21, 2017
2.380
2.380
1.880
1.990
261,299
-0.27(-11.86%)
Sep 20, 2017
1.700
2.480
1.700
2.258
525,119
+0.56(+33.05%)
Sep 19, 2017
1.667
1.720
1.650
1.697
52,584
+0.04(+2.23%)
Sep 18, 2017
1.690
1.690
1.650
1.660
8,900
+0.01(+0.67%)
Sep 15, 2017
1.610
1.680
1.600
1.649
19,324
+0.03(+1.79%)
Sep 14, 2017
1.640
1.650
1.610
1.620
18,175
-0.03(-1.82%)
Sep 13, 2017
1.680
1.680
1.610
1.650
24,573
-0.04(-2.37%)
Sep 12, 2017
1.637
1.700
1.600
1.690
14,205
+0.02(+0.90%)
Sep 11, 2017
1.680
1.686
1.620
1.675
12,469
+0.07(+4.68%)
Sep 08, 2017
1.640
1.690
1.600
1.600
8,413
-0.05(-3.03%)
Sep 07, 2017
1.627
1.672
1.600
1.650
18,662
+0.05(+3.06%)
Sep 06, 2017
1.615
1.665
1.600
1.601
5,524
-0.02(-1.17%)
Sep 05, 2017
1.610
1.670
1.610
1.620
12,435
-0.04(-2.41%)
Sep 01, 2017
1.650
1.671
1.620
1.660
3,252
-0.01(-0.60%)
Aug 31, 2017
1.690
1.720
1.610
1.670
19,781
+0.06(+3.47%)
Aug 30, 2017
1.610
1.690
1.600
1.614
9,778
+0.00(+0.25%)
Aug 29, 2017
1.670
1.670
1.600
1.610
10,542
-0.04(-2.42%)
Aug 28, 2017
1.621
1.706
1.621
1.650
15,555
+0.04(+2.48%)
Aug 25, 2017
1.650
1.655
1.520
1.610
15,862
+0.10(+6.62%)
Aug 24, 2017
1.700
1.700
1.450
1.510
30,620
-0.11(-6.79%)
Aug 23, 2017
1.350
1.670
1.350
1.620
40,928
+0.13(+8.90%)
Aug 22, 2017
1.580
1.690
1.401
1.488
28,017
-0.03(-2.13%)
Aug 21, 2017
1.730
1.730
1.410
1.520
45,744
-0.01(-0.65%)
Aug 18, 2017
1.690
1.720
1.510
1.530
9,238
-0.08(-4.97%)
Aug 17, 2017
1.667
1.714
1.610
1.610
30,463
-0.02(-1.23%)
Aug 16, 2017
1.840
1.840
1.300
1.630
130,912
-0.29(-15.24%)
Aug 15, 2017
2.090
2.129
1.750
1.923
89,856
-0.18(-8.43%)
Aug 14, 2017
2.191
2.260
2.080
2.100
48,730
-0.02(-0.94%)
Aug 11, 2017
2.310
2.380
2.080
2.120
56,528
-0.15(-6.61%)
Aug 10, 2017
2.170
2.272
2.050
2.270
25,940
+0.07(+3.18%)
Aug 09, 2017
2.660
2.660
2.010
2.200
67,888
+0.00(+0.00%)
Aug 08, 2017
2.600
2.600
2.100
2.200
123,245
-0.13(-5.58%)
Aug 07, 2017
1.870
2.500
1.870
2.330
331,731
+0.56(+31.64%)
Aug 04, 2017
1.610
1.800
1.610
1.770
26,190
+0.02(+1.14%)
Aug 03, 2017
1.960
2.050
1.590
1.750
123,318
-0.26(-12.93%)
Aug 02, 2017
2.040
2.080
1.970
2.010
9,545
-0.08(-3.76%)
Aug 01, 2017
2.110
2.172
1.980
2.089
31,722
-0.03(-1.48%)
Jul 31, 2017
2.210
2.210
2.030
2.120
36,248
-0.10(-4.50%)
Jul 28, 2017
2.250
2.330
2.200
2.220
13,836
-0.11(-4.72%)
Jul 27, 2017
2.260
2.340
2.230
2.330
15,181
+0.05(+2.19%)
Jul 26, 2017
2.250
2.360
2.210
2.280
36,675
-0.11(-4.60%)
Jul 25, 2017
2.400
2.400
2.360
2.390
11,855
-0.01(-0.42%)
Jul 24, 2017
2.360
2.400
2.230
2.400
17,144
+0.09(+3.90%)
Jul 21, 2017
2.260
2.360
2.260
2.310
12,792
-0.08(-3.35%)
Jul 20, 2017
2.390
2.360
2.390
9,069
+0.00(+0.00%)
Jul 19, 2017
2.390
2.400
2.390
2.390
9,108
+0.00(+0.00%)
Jul 18, 2017
2.500
2.500
2.211
2.390
42,882
-0.10(-4.02%)
Jul 17, 2017
2.190
2.520
2.187
2.490
62,210
+0.29(+13.18%)
Jul 14, 2017
2.070
2.200
2.070
2.200
49,407
+0.00(+0.00%)
Jul 13, 2017
2.140
2.200
2.140
2.200
16,378
+0.02(+0.91%)
Jul 12, 2017
2.180
2.200
2.140
2.180
66,438
+0.02(+0.94%)
Jul 11, 2017
2.300
2.300
2.120
2.160
39,553
-0.09(-4.00%)
Jul 10, 2017
2.370
2.370
2.250
2.250
25,409
-0.11(-4.66%)
Jul 07, 2017
2.500
2.510
2.360
2.360
25,695
+0.00(+0.00%)
Jul 06, 2017
2.380
2.500
2.350
2.360
41,793
-0.02(-0.84%)
Jul 05, 2017
2.420
2.442
2.380
2.380
10,838
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit