Ligand Pharm (NQ: LGND )

135.15 USD +6.96 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 209.00 210.14 204.37 207.17 464,394 -0.81(-0.39%)
Jun 28, 2018 199.65 212.50 199.22 207.98 708,128 +9.38(+4.72%)
Jun 27, 2018 196.75 203.99 196.11 198.60 624,143 +4.34(+2.23%)
Jun 26, 2018 192.96 195.90 191.08 194.26 261,716 +2.06(+1.07%)
Jun 25, 2018 197.55 198.00 191.46 192.20 397,887 -6.20(-3.12%)
Jun 22, 2018 200.98 200.98 196.36 198.40 452,395 -1.25(-0.63%)
Jun 21, 2018 202.64 202.64 196.62 199.65 394,094 +0.50(+0.25%)
Jun 20, 2018 196.88 199.77 195.90 199.15 187,765 +3.24(+1.65%)
Jun 19, 2018 191.66 196.36 190.27 195.91 312,521 +2.42(+1.25%)
Jun 18, 2018 189.64 195.01 189.43 193.49 186,565 +1.82(+0.95%)
Jun 15, 2018 193.74 192.09 191.67 462,210 -0.42(-0.22%)
Jun 14, 2018 186.00 192.46 185.23 192.09 372,281 +7.04(+3.80%)
Jun 13, 2018 192.52 195.26 184.10 185.05 478,850 -6.95(-3.62%)
Jun 12, 2018 193.13 194.57 189.38 192.00 312,315 -0.61(-0.32%)
Jun 11, 2018 197.42 197.42 191.51 192.61 229,970 -4.10(-2.08%)
Jun 08, 2018 197.98 200.03 195.70 196.71 164,521 -2.25(-1.13%)
Jun 07, 2018 198.05 201.00 197.41 198.96 231,635 +1.57(+0.80%)
Jun 06, 2018 200.00 201.30 193.59 197.39 262,104 -1.97(-0.99%)
Jun 05, 2018 197.21 199.70 191.05 199.36 228,617 +2.44(+1.24%)
Jun 04, 2018 198.01 199.12 191.76 196.92 362,923 -0.08(-0.04%)
Jun 01, 2018 193.08 197.46 192.80 197.00 378,796 +4.77(+2.48%)
May 31, 2018 192.38 195.60 190.53 192.23 241,247 +0.70(+0.37%)
May 30, 2018 187.89 192.37 187.35 191.53 338,734 +4.47(+2.39%)
May 29, 2018 188.39 189.75 185.11 187.06 345,855 -2.19(-1.16%)
May 25, 2018 189.25 189.25 189.25 0 -0.17(-0.09%)
May 24, 2018 190.97 192.33 188.35 189.42 228,853 -1.32(-0.69%)
May 23, 2018 186.67 190.82 185.62 190.74 321,603 +3.65(+1.95%)
May 22, 2018 186.48 189.18 184.44 187.09 419,356 +1.73(+0.93%)
May 21, 2018 196.01 196.56 185.24 185.36 480,354 -9.63(-4.94%)
May 18, 2018 191.47 195.17 190.52 194.99 1,244,319 +3.85(+2.01%)
May 17, 2018 192.14 192.82 186.34 191.14 506,578 -2.05(-1.06%)
May 16, 2018 186.77 194.42 183.45 193.19 632,695 +7.82(+4.22%)
May 15, 2018 180.00 186.73 179.34 185.37 929,384 +4.09(+2.26%)
May 14, 2018 179.05 181.87 178.83 181.28 335,495 +3.08(+1.73%)
May 11, 2018 172.00 179.80 171.60 178.20 374,439 +6.44(+3.75%)
May 10, 2018 169.50 172.56 164.98 171.76 315,180 +2.77(+1.64%)
May 09, 2018 168.89 170.67 161.82 168.99 640,603 +11.71(+7.45%)
May 08, 2018 155.12 160.61 155.12 157.28 185,485 -0.18(-0.11%)
May 07, 2018 155.70 158.42 155.70 157.46 226,450 +2.09(+1.35%)
May 04, 2018 150.13 156.61 149.22 155.37 171,952 +4.60(+3.05%)
May 03, 2018 154.25 155.21 150.04 150.77 314,761 -4.18(-2.70%)
May 02, 2018 156.86 158.48 154.54 154.95 154,166 -2.01(-1.28%)
May 01, 2018 154.65 158.29 153.12 156.96 275,760 +2.11(+1.36%)
Apr 30, 2018 157.83 159.62 152.73 154.85 335,524 -2.64(-1.68%)
Apr 27, 2018 159.32 159.32 154.13 157.49 179,503 -1.13(-0.71%)
Apr 26, 2018 154.90 159.04 154.72 158.62 210,545 +3.90(+2.52%)
Apr 25, 2018 161.51 161.51 153.58 154.72 430,738 -7.05(-4.36%)
Apr 24, 2018 167.47 167.99 161.06 161.77 303,296 -5.45(-3.26%)
Apr 23, 2018 167.83 168.65 165.69 167.22 177,749 +0.24(+0.14%)
Apr 20, 2018 168.06 168.83 166.16 166.98 233,983 -1.62(-0.96%)
Apr 19, 2018 169.16 170.13 166.02 168.60 213,361 -1.68(-0.99%)
Apr 18, 2018 171.04 172.07 167.73 170.28 174,903 -0.77(-0.45%)
Apr 17, 2018 168.33 171.42 167.67 171.05 165,126 +3.40(+2.03%)
Apr 16, 2018 166.57 168.61 165.75 167.65 139,235 +1.98(+1.20%)
Apr 13, 2018 168.67 169.07 164.01 165.67 183,527 -1.73(-1.03%)
Apr 12, 2018 166.41 168.43 164.43 167.40 175,660 +2.15(+1.30%)
Apr 11, 2018 162.13 166.28 160.99 165.25 290,682 +2.47(+1.52%)
Apr 10, 2018 159.68 163.36 157.35 162.78 565,241 +4.63(+2.93%)
Apr 09, 2018 155.84 159.80 155.18 158.15 217,541 +3.26(+2.10%)
Apr 06, 2018 156.85 158.46 154.51 154.89 214,430 -2.99(-1.89%)
Apr 05, 2018 161.22 163.96 156.51 157.88 186,037 -2.71(-1.69%)
Apr 04, 2018 156.45 161.03 156.31 160.59 226,314 +1.80(+1.13%)
Apr 03, 2018 160.66 162.27 155.03 158.79 307,317 -1.37(-0.86%)
Apr 02, 2018 164.55 165.10 158.19 160.16 269,077 -5.00(-3.03%)
Mar 29, 2018 165.16 165.16 165.16 0 +3.15(+1.94%)
Mar 28, 2018 163.48 163.48 158.02 162.01 261,663 -1.22(-0.75%)
Mar 27, 2018 169.35 170.36 161.98 163.23 361,657 -5.65(-3.35%)
Mar 26, 2018 163.75 169.32 161.50 168.88 276,904 +7.61(+4.72%)
Mar 23, 2018 161.62 165.44 161.01 161.27 241,134 -0.60(-0.37%)
Mar 22, 2018 166.20 166.70 161.50 161.87 340,652 -5.07(-3.04%)
Mar 21, 2018 167.50 169.14 166.20 166.94 210,648 -0.79(-0.47%)
Mar 20, 2018 169.07 169.41 167.13 167.73 301,534 -0.66(-0.39%)
Mar 19, 2018 170.49 171.36 165.01 168.39 586,122 -3.46(-2.01%)
Mar 16, 2018 177.74 178.93 169.28 171.85 1,166,946 -6.06(-3.41%)
Mar 15, 2018 180.19 180.26 177.41 177.91 207,963 -1.19(-0.66%)
Mar 14, 2018 179.25 181.96 177.01 179.10 430,392 +1.00(+0.56%)
Mar 13, 2018 183.00 184.79 177.60 178.10 372,410 -4.52(-2.48%)
Mar 12, 2018 179.06 183.42 177.00 182.62 490,091 +6.58(+3.74%)
Mar 09, 2018 176.26 177.78 175.00 176.04 351,276 +1.34(+0.77%)
Mar 08, 2018 168.58 175.75 168.58 174.70 576,429 +6.64(+3.95%)
Mar 07, 2018 169.24 168.06 453,432 +2.19(+1.32%)
Mar 06, 2018 163.50 166.13 161.70 165.87 374,752 +3.42(+2.11%)
Mar 05, 2018 158.86 164.26 158.03 162.45 303,412 +3.44(+2.16%)
Mar 02, 2018 154.17 159.87 153.07 159.01 387,305 +4.47(+2.89%)
Mar 01, 2018 151.98 154.91 150.59 154.54 367,319 +2.65(+1.74%)
Feb 28, 2018 151.59 154.41 151.21 151.89 261,312 +0.49(+0.32%)
Feb 27, 2018 151.21 153.43 151.21 151.40 310,398 -1.22(-0.80%)
Feb 26, 2018 154.49 155.46 152.02 152.62 210,382 -1.19(-0.77%)
Feb 23, 2018 154.99 155.49 151.30 153.81 281,962 -1.72(-1.11%)
Feb 22, 2018 154.50 158.20 152.71 155.53 207,878 -0.81(-0.52%)
Feb 21, 2018 155.60 159.81 155.01 156.34 211,544 +0.83(+0.53%)
Feb 20, 2018 156.06 158.15 154.93 155.51 173,450 -1.63(-1.04%)
Feb 16, 2018 157.14 157.14 157.14 0 -0.04(-0.03%)
Feb 15, 2018 158.88 158.93 156.06 157.18 137,248 -0.07(-0.04%)
Feb 14, 2018 151.29 158.01 151.29 157.25 230,586 +4.71(+3.09%)
Feb 13, 2018 151.82 155.79 150.74 152.54 179,939 +0.12(+0.08%)
Feb 12, 2018 150.74 153.78 149.61 152.42 164,573 +2.35(+1.57%)
Feb 09, 2018 151.21 152.05 145.67 150.07 273,168 +0.07(+0.05%)
Feb 08, 2018 154.62 156.33 150.00 150.00 287,222 -3.76(-2.45%)
Feb 07, 2018 154.20 157.65 152.51 153.76 398,003 -0.31(-0.20%)
Feb 06, 2018 150.65 154.87 150.05 154.07 391,870 -1.06(-0.68%)
Feb 05, 2018 156.30 159.91 152.80 155.13 316,965 -1.94(-1.24%)
Feb 02, 2018 158.45 160.11 156.93 157.07 223,646 -2.74(-1.71%)
Feb 01, 2018 156.85 160.26 156.45 159.81 423,219 +2.19(+1.39%)
Jan 31, 2018 165.74 165.74 157.13 157.62 408,096 -7.24(-4.39%)
Jan 30, 2018 166.77 166.77 164.05 164.86 314,615 -3.31(-1.97%)
Jan 29, 2018 167.09 170.30 166.01 168.17 530,178 +2.33(+1.40%)
Jan 26, 2018 167.00 168.17 165.21 165.84 742,859 -0.45(-0.27%)
Jan 25, 2018 163.80 166.99 161.11 166.29 226,487 +2.50(+1.53%)
Jan 24, 2018 163.16 167.09 162.53 163.79 400,724 +0.68(+0.42%)
Jan 23, 2018 160.51 164.67 160.50 163.11 435,639 +3.51(+2.20%)
Jan 22, 2018 156.29 161.51 155.97 159.60 477,341 +3.79(+2.43%)
Jan 19, 2018 150.81 156.30 150.81 155.81 501,687 +5.25(+3.49%)
Jan 18, 2018 149.15 151.92 147.37 150.56 263,568 +1.23(+0.82%)
Jan 17, 2018 147.44 149.80 146.40 149.33 260,276 +2.94(+2.01%)
Jan 16, 2018 149.80 151.67 146.30 146.39 188,315 -2.51(-1.69%)
Jan 12, 2018 148.90 148.90 148.90 0 +0.95(+0.64%)
Jan 11, 2018 146.37 148.46 145.12 147.95 177,878 +1.78(+1.22%)
Jan 10, 2018 143.89 146.79 141.21 146.17 141,207 +1.92(+1.33%)
Jan 09, 2018 141.52 144.83 140.71 144.25 327,319 +3.12(+2.21%)
Jan 08, 2018 141.40 141.78 138.32 141.13 176,432 -0.25(-0.18%)
Jan 05, 2018 142.10 143.63 140.90 141.38 251,026 -0.71(-0.50%)
Jan 04, 2018 141.07 143.46 141.07 142.09 117,648 +0.63(+0.45%)
Jan 03, 2018 139.00 142.94 138.61 141.46 424,285 +2.83(+2.04%)
Jan 02, 2018 137.72 139.45 136.75 138.63 146,950 +1.70(+1.24%)
Dec 29, 2017 136.93 136.93 136.93 0 -1.73(-1.25%)
Dec 28, 2017 138.68 139.22 137.28 138.66 113,976 +0.26(+0.19%)
Dec 27, 2017 137.12 138.86 136.42 138.40 160,251 +2.00(+1.47%)
Dec 26, 2017 135.48 137.59 134.85 136.40 115,280 +0.95(+0.70%)
Dec 22, 2017 136.06 136.46 135.04 135.45 119,243 -0.03(-0.02%)
Dec 21, 2017 136.02 136.65 135.12 135.48 93,094 -0.79(-0.58%)
Dec 20, 2017 139.11 139.34 135.82 136.27 123,387 -1.89(-1.37%)
Dec 19, 2017 137.18 139.26 136.40 138.16 245,852 +1.04(+0.76%)
Dec 18, 2017 136.63 138.13 135.82 137.12 150,621 +1.25(+0.92%)
Dec 15, 2017 135.45 136.49 133.45 135.87 389,119 -0.17(-0.12%)
Dec 14, 2017 137.28 138.96 136.00 136.04 147,840 -1.34(-0.98%)
Dec 13, 2017 135.63 138.73 135.63 137.38 179,955 +1.58(+1.16%)
Dec 12, 2017 135.61 136.75 135.13 135.80 192,224 +0.74(+0.55%)
Dec 11, 2017 134.93 136.39 133.88 135.06 169,017 +0.37(+0.27%)
Dec 08, 2017 131.97 135.63 131.42 134.69 216,458 +3.06(+2.32%)
Dec 07, 2017 129.64 132.69 128.31 131.63 201,734 +2.08(+1.61%)
Dec 06, 2017 127.90 130.00 127.65 129.55 111,734 +1.19(+0.93%)
Dec 05, 2017 128.98 130.60 128.28 128.36 142,455 -0.94(-0.73%)
Dec 04, 2017 131.60 131.60 129.26 129.30 175,435 -1.27(-0.97%)
Dec 01, 2017 131.42 131.65 129.36 130.57 171,357 -1.28(-0.97%)
Nov 30, 2017 131.33 133.20 130.84 131.85 234,099 +0.99(+0.76%)
Nov 29, 2017 130.99 132.38 129.90 130.86 153,903 +0.24(+0.18%)
Nov 28, 2017 130.66 130.66 128.58 130.62 221,256 +0.38(+0.29%)
Nov 27, 2017 133.57 133.65 130.00 130.24 173,515 -3.47(-2.60%)
Nov 24, 2017 133.03 134.05 133.01 133.71 67,102 +0.65(+0.49%)
Nov 22, 2017 130.11 133.39 130.07 133.06 180,115 +3.03(+2.33%)
Nov 21, 2017 130.32 131.40 128.59 130.03 297,564 -0.47(-0.36%)
Nov 20, 2017 136.02 136.26 127.16 130.50 899,385 -9.81(-6.99%)
Nov 17, 2017 140.94 141.05 139.54 140.31 251,757 -1.40(-0.99%)
Nov 16, 2017 144.16 144.82 140.81 141.71 401,319 -2.64(-1.83%)
Nov 15, 2017 145.33 147.88 141.67 144.35 255,613 -0.72(-0.50%)
Nov 14, 2017 142.51 145.33 140.55 145.07 291,271 +2.27(+1.59%)
Nov 13, 2017 139.44 144.41 139.44 142.80 291,329 +2.90(+2.07%)
Nov 10, 2017 144.35 144.89 138.25 139.90 702,046 -4.96(-3.42%)
Nov 09, 2017 146.77 149.31 143.88 144.86 314,516 -2.18(-1.48%)
Nov 08, 2017 146.10 148.25 146.10 147.04 146,669 +0.34(+0.23%)
Nov 07, 2017 146.95 147.18 145.09 146.70 103,431 -0.26(-0.18%)
Nov 06, 2017 146.95 147.13 145.82 146.96 129,714 +0.52(+0.36%)
Nov 03, 2017 145.17 147.00 144.17 146.44 174,951 +1.35(+0.93%)
Nov 02, 2017 143.76 145.72 142.12 145.09 131,546 +1.03(+0.71%)
Nov 01, 2017 146.45 146.45 142.64 144.06 384,907 -1.29(-0.89%)
Oct 31, 2017 143.66 145.46 142.90 145.35 205,093 +2.43(+1.70%)
Oct 30, 2017 144.83 145.73 142.07 142.92 163,257 -1.91(-1.32%)
Oct 27, 2017 142.82 145.76 141.81 144.83 239,115 +1.71(+1.19%)
Oct 26, 2017 142.16 144.66 141.66 143.12 186,751 +0.46(+0.32%)
Oct 25, 2017 143.59 144.11 141.05 142.66 161,538 -0.86(-0.60%)
Oct 24, 2017 143.56 144.38 142.89 143.52 196,536 +0.04(+0.03%)
Oct 23, 2017 143.97 144.63 142.80 143.48 133,585 -0.45(-0.31%)
Oct 20, 2017 143.89 144.86 142.83 143.93 132,753 +0.58(+0.40%)
Oct 19, 2017 143.26 144.30 142.52 143.35 179,511 -0.81(-0.56%)
Oct 18, 2017 142.13 144.26 141.79 144.16 151,048 +2.01(+1.41%)
Oct 17, 2017 141.91 142.88 141.60 142.15 117,743 +0.41(+0.29%)
Oct 16, 2017 143.47 143.66 140.78 141.74 154,923 -1.30(-0.91%)
Oct 13, 2017 143.49 143.88 142.12 143.04 182,798 -0.32(-0.22%)
Oct 12, 2017 142.90 143.86 141.85 143.36 171,587 +0.17(+0.12%)
Oct 11, 2017 143.85 144.34 141.72 143.19 204,066 -0.02(-0.01%)
Oct 10, 2017 142.41 143.26 140.91 143.21 218,520 +0.83(+0.58%)
Oct 09, 2017 141.75 143.25 141.09 142.38 159,713 +0.77(+0.54%)
Oct 06, 2017 139.90 141.94 139.78 141.61 186,725 +1.47(+1.05%)
Oct 05, 2017 139.90 140.64 138.77 140.14 325,358 +1.51(+1.09%)
Oct 04, 2017 137.85 139.00 136.91 138.63 149,092 +1.46(+1.06%)
Oct 03, 2017 136.45 137.34 135.16 137.17 191,387 +1.16(+0.85%)
Oct 02, 2017 136.89 136.98 134.55 136.01 201,125 -0.14(-0.10%)
Sep 29, 2017 134.91 136.99 134.47 136.15 247,617 +1.45(+1.08%)
Sep 28, 2017 134.50 134.93 132.73 134.70 282,034 +0.38(+0.28%)
Sep 27, 2017 135.23 136.13 134.27 134.32 235,404 -0.53(-0.39%)
Sep 26, 2017 136.27 136.78 134.32 134.85 157,814 -1.01(-0.74%)
Sep 25, 2017 135.92 137.57 135.48 135.86 227,480 +0.31(+0.23%)
Sep 22, 2017 135.84 136.05 134.00 135.55 147,759 -0.26(-0.19%)
Sep 21, 2017 136.38 136.82 135.37 135.81 517,393 -0.57(-0.42%)
Sep 20, 2017 136.28 136.53 134.72 136.38 145,468 +0.20(+0.15%)
Sep 19, 2017 135.84 136.22 134.99 136.18 383,172 +1.03(+0.76%)
Sep 18, 2017 134.47 136.19 134.47 135.15 265,285 +0.45(+0.33%)
Sep 15, 2017 135.64 136.33 133.88 134.70 612,203 -0.60(-0.44%)
Sep 14, 2017 137.60 137.68 134.83 135.30 416,502 -2.64(-1.91%)
Sep 13, 2017 137.91 138.49 137.33 137.94 334,107 +0.02(+0.01%)
Sep 12, 2017 135.81 137.97 134.12 137.92 433,493 +1.53(+1.12%)
Sep 11, 2017 136.70 137.97 135.44 136.39 201,871 -0.29(-0.21%)
Sep 08, 2017 135.09 137.06 133.88 136.68 235,855 +1.20(+0.89%)
Sep 07, 2017 134.05 135.76 133.18 135.48 301,105 +1.93(+1.45%)
Sep 06, 2017 131.22 133.98 130.15 133.55 397,708 +2.68(+2.05%)
Sep 05, 2017 130.00 132.49 128.38 130.87 284,997 +1.94(+1.50%)
Sep 01, 2017 129.56 129.78 127.96 128.93 135,740 +0.06(+0.05%)
Aug 31, 2017 127.39 129.61 126.31 128.87 266,590 +1.94(+1.53%)
Aug 30, 2017 126.90 127.10 125.57 126.93 158,115 +0.04(+0.03%)
Aug 29, 2017 123.22 127.46 123.11 126.89 272,495 +2.70(+2.17%)
Aug 28, 2017 124.64 125.39 123.32 124.19 254,481 +0.14(+0.11%)
Aug 25, 2017 127.10 127.10 123.83 124.05 192,653 -2.79(-2.20%)
Aug 24, 2017 127.32 127.32 125.24 126.84 209,167 -0.04(-0.03%)
Aug 23, 2017 127.50 128.30 126.57 126.88 170,091 -1.09(-0.85%)
Aug 22, 2017 127.25 128.19 126.16 127.97 181,514 +1.42(+1.12%)
Aug 21, 2017 126.17 127.49 125.42 126.55 148,888 +0.29(+0.23%)
Aug 18, 2017 125.91 126.93 125.02 126.26 172,896 -0.36(-0.28%)
Aug 17, 2017 126.99 128.71 126.38 126.62 334,778 -0.92(-0.72%)
Aug 16, 2017 127.20 128.20 126.64 127.54 152,006 +0.52(+0.41%)
Aug 15, 2017 127.00 127.78 126.15 127.02 184,894 +0.10(+0.08%)
Aug 14, 2017 126.00 128.07 125.13 126.92 347,130 +1.80(+1.44%)
Aug 11, 2017 125.10 125.89 122.46 125.12 259,011 +0.14(+0.11%)
Aug 10, 2017 126.01 127.06 124.74 124.98 264,155 -1.99(-1.57%)
Aug 09, 2017 128.11 128.92 125.71 126.97 571,468 -2.00(-1.55%)
Aug 08, 2017 125.00 129.94 124.90 128.97 912,727 +7.14(+5.86%)
Aug 07, 2017 122.08 123.20 121.22 121.83 224,649 -0.23(-0.19%)
Aug 04, 2017 122.27 122.59 120.27 122.06 132,961 +0.19(+0.16%)
Aug 03, 2017 121.48 122.72 120.28 121.86 93,221 +0.49(+0.40%)
Aug 02, 2017 121.69 122.19 120.34 121.38 91,420 -0.20(-0.16%)
Aug 01, 2017 121.47 121.90 119.55 121.58 157,262 +0.67(+0.55%)
Jul 31, 2017 120.98 121.72 118.44 120.91 113,999 -0.35(-0.29%)
Jul 28, 2017 121.15 122.09 120.36 121.26 93,870 -0.39(-0.32%)
Jul 27, 2017 123.78 123.81 120.40 121.65 163,742 -1.89(-1.53%)
Jul 26, 2017 123.57 124.37 122.27 123.54 128,274 +0.24(+0.19%)
Jul 25, 2017 124.34 124.64 122.35 123.30 235,304 -0.44(-0.36%)
Jul 24, 2017 123.35 124.70 122.07 123.74 227,130 +0.69(+0.56%)
Jul 21, 2017 121.70 123.13 120.11 123.05 220,092 +2.36(+1.96%)
Jul 20, 2017 122.61 119.22 120.69 201,509 +0.20(+0.17%)
Jul 19, 2017 116.96 120.80 116.63 120.49 255,377 +3.69(+3.16%)
Jul 18, 2017 116.68 118.37 116.53 116.80 171,308 +0.05(+0.04%)
Jul 17, 2017 118.77 119.53 116.44 116.75 162,024 -1.90(-1.60%)
Jul 14, 2017 119.29 120.27 118.52 118.65 143,130 -0.59(-0.49%)
Jul 13, 2017 117.47 119.59 115.40 119.24 234,952 +1.66(+1.41%)
Jul 12, 2017 118.19 118.24 116.24 117.58 154,277 -0.20(-0.17%)
Jul 11, 2017 118.42 118.91 116.52 117.78 194,105 -0.42(-0.36%)
Jul 10, 2017 119.90 120.92 118.02 118.20 141,356 -1.60(-1.34%)
Jul 07, 2017 119.76 120.46 118.92 119.80 130,397 +0.10(+0.08%)
Jul 06, 2017 121.07 121.07 118.12 119.70 186,369 -1.89(-1.55%)
Jul 05, 2017 120.71 122.33 119.08 121.59 253,358 +0.72(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.