American Eagle Outfitters (NY: AEO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.28	21.42	20.65	20.68	4,170,063	-0.51(-2.41%)
Apr 27, 2018	21.57	21.62	20.80	21.19	5,014,189	-0.46(-2.12%)
Apr 26, 2018	21.18	21.67	21.03	21.65	3,353,525	+0.58(+2.75%)
Apr 25, 2018	20.91	21.40	20.77	21.07	2,923,649	+0.14(+0.67%)
Apr 24, 2018	20.84	21.21	20.69	20.93	3,725,616	+0.25(+1.21%)
Apr 23, 2018	20.71	20.91	20.56	20.68	4,086,232	+0.00(+0.00%)
Apr 20, 2018	21.19	21.25	20.51	20.68	4,960,566	-0.61(-2.87%)
Apr 19, 2018	21.49	21.63	20.98	21.29	3,762,579	-0.26(-1.21%)
Apr 18, 2018	21.89	22.03	21.53	21.55	2,721,401	-0.21(-0.97%)
Apr 17, 2018	21.82	21.95	21.56	21.76	2,616,811	+0.13(+0.60%)
Apr 16, 2018	21.84	21.98	21.33	21.63	2,658,242	-0.14(-0.64%)
Apr 13, 2018	21.55	22.03	21.50	21.77	4,175,076	+0.32(+1.49%)
Apr 12, 2018	21.44	21.65	21.27	21.45	3,066,114	+0.02(+0.09%)
Apr 11, 2018	21.20	21.47	21.19	21.43	3,308,146	+0.00(+0.00%)
Apr 10, 2018	21.37	21.60	21.21	21.43	3,103,023	+0.35(+1.66%)
Apr 09, 2018	21.18	21.43	20.96	21.08	3,051,367	+0.04(+0.19%)
Apr 06, 2018	21.26	21.26	20.83	21.04	4,833,831	-0.21(-0.99%)
Apr 05, 2018	20.96	21.35	20.78	21.25	6,817,297	+0.30(+1.43%)
Apr 04, 2018	20.03	21.00	20.01	20.95	4,437,627	+0.59(+2.90%)
Apr 03, 2018	19.77	20.36	19.75	20.36	4,420,007	+0.61(+3.09%)
Apr 02, 2018	19.87	20.20	19.42	19.75	3,931,366	-0.18(-0.90%)
Mar 29, 2018		19.93	19.93	19.93	0	+0.27(+1.37%)
Mar 28, 2018	19.56	20.14	19.26	19.66	3,308,464	+0.13(+0.67%)
Mar 27, 2018	20.00	20.08	19.44	19.53	4,211,798	-0.49(-2.45%)
Mar 26, 2018	19.83	20.09	19.75	20.02	4,492,855	+0.36(+1.83%)
Mar 23, 2018	19.73	20.19	19.65	19.66	3,611,504	+0.09(+0.46%)
Mar 22, 2018	19.85	20.19	19.56	19.57	3,404,510	-0.51(-2.54%)
Mar 21, 2018	19.80	20.26	19.80	20.08	2,177,522	+0.24(+1.21%)
Mar 20, 2018	19.54	19.98	19.50	19.84	3,182,235	+0.24(+1.22%)
Mar 19, 2018	19.51	19.74	19.41	19.60	3,101,095	+0.08(+0.41%)
Mar 16, 2018	19.61	19.82	19.34	19.52	3,878,141	-0.07(-0.36%)
Mar 15, 2018	19.65	19.85	19.47	19.59	2,670,173	-0.01(-0.05%)
Mar 14, 2018	19.52	19.67	19.40	19.60	3,522,588	+0.13(+0.67%)
Mar 13, 2018	19.70	19.87	19.44	19.47	5,080,541	-0.16(-0.82%)
Mar 12, 2018	19.50	19.85	19.43	19.63	5,038,294	+0.09(+0.46%)
Mar 09, 2018	18.91	19.65	18.90	19.54	9,494,223	+0.91(+4.88%)
Mar 08, 2018	20.62	20.65	18.31	18.63	14,065,262	-1.94(-9.43%)
Mar 07, 2018				20.57	7,674,849	+0.09(+0.44%)
Mar 06, 2018	19.96	20.57	19.86	20.48	6,689,991	+0.57(+2.86%)
Mar 05, 2018	20.18	20.25	19.77	19.91	5,660,991	-0.36(-1.78%)
Mar 02, 2018	19.03	20.30	18.79	20.27	7,260,602	+1.01(+5.24%)
Mar 01, 2018	19.16	19.39	18.88	19.26	4,505,879	-0.01(-0.05%)
Feb 28, 2018	19.44	19.89	19.27	19.27	3,694,303	+0.05(+0.26%)
Feb 27, 2018	20.07	20.46	19.17	19.22	6,367,057	-0.56(-2.83%)
Feb 26, 2018	19.26	19.90	19.20	19.78	5,699,855	+0.61(+3.18%)
Feb 23, 2018	18.96	19.23	18.90	19.17	2,613,552	+0.31(+1.64%)
Feb 22, 2018				18.86	3,386,044	+0.05(+0.27%)
Feb 21, 2018	18.47	19.17	18.40	18.81	3,879,206	+0.44(+2.40%)
Feb 20, 2018	18.30	18.82	18.22	18.37	4,422,591	-0.07(-0.38%)
Feb 16, 2018		18.44	18.44	18.44	0	+0.26(+1.43%)
Feb 15, 2018	18.38	18.54	17.82	18.18	1,965,672	-0.09(-0.49%)
Feb 14, 2018	17.53	18.38	17.42	18.27	2,740,700	+0.62(+3.51%)
Feb 13, 2018	17.30	17.65	17.09	17.65	2,867,664	+0.25(+1.44%)
Feb 12, 2018	17.75	17.81	16.96	17.40	5,274,633	-0.28(-1.58%)
Feb 09, 2018	17.66	17.94	16.91	17.68	4,024,591	+0.22(+1.26%)
Feb 08, 2018	17.93	18.00	17.45	17.46	3,839,840	-0.35(-1.97%)
Feb 07, 2018	17.46	17.98	17.26	17.81	2,859,763	+0.37(+2.12%)
Feb 06, 2018	16.66	17.59	16.14	17.44	4,037,355	-0.01(-0.06%)
Feb 05, 2018	17.42	17.95	17.16	17.45	2,710,176	-0.11(-0.63%)
Feb 02, 2018	17.93	17.95	17.48	17.56	2,347,636	-0.49(-2.71%)
Feb 01, 2018	17.77	18.23	17.65	18.05	2,167,308	+0.05(+0.28%)
Jan 31, 2018	18.51	18.57	17.77	18.00	2,664,792	-0.38(-2.07%)
Jan 30, 2018	18.34	18.40	18.14	18.38	3,985,123	-0.10(-0.54%)
Jan 29, 2018	18.45	18.70	18.39	18.48	1,489,070	-0.06(-0.32%)
Jan 26, 2018	18.42	18.54	18.11	18.54	2,211,737	+0.21(+1.15%)
Jan 25, 2018	18.37	18.40	17.96	18.33	3,652,567	+0.03(+0.16%)
Jan 24, 2018	18.80	18.80	18.07	18.30	2,513,801	-0.47(-2.50%)
Jan 23, 2018	18.82	18.83	18.47	18.77	2,198,747	-0.02(-0.11%)
Jan 22, 2018	18.50	18.80	18.33	18.79	3,186,684	+0.37(+2.01%)
Jan 19, 2018	17.98	18.47	17.89	18.42	2,526,602	+0.42(+2.33%)
Jan 18, 2018	17.74	18.08	17.58	18.00	2,327,561	+0.26(+1.47%)
Jan 17, 2018	17.58	17.96	17.41	17.74	3,122,519	+0.30(+1.72%)
Jan 16, 2018	18.42	18.43	17.38	17.44	4,753,626	-0.90(-4.91%)
Jan 12, 2018		18.34	18.34	18.34	0	+0.16(+0.88%)
Jan 11, 2018	17.87	18.30	17.58	18.18	5,305,015	+0.67(+3.83%)
Jan 10, 2018		17.83		17.51	6,268,313	+0.13(+0.75%)
Jan 09, 2018	17.75	17.75	16.90	17.38	9,772,385	-0.57(-3.18%)
Jan 08, 2018	18.13	18.29	17.64	17.95	6,964,770	-0.11(-0.61%)
Jan 05, 2018	18.29	18.37	17.99	18.06	4,262,215	-0.19(-1.04%)
Jan 04, 2018	18.32	18.34	17.75	18.25	5,796,097	-0.07(-0.38%)
Jan 03, 2018	19.04	19.09	18.26	18.32	6,431,843	-0.85(-4.43%)
Jan 02, 2018	18.93	19.25	18.93	19.17	4,614,131	+0.37(+1.97%)
Dec 29, 2017		18.80	18.80	18.80	0	-0.23(-1.21%)
Dec 28, 2017	19.15	19.25	19.00	19.03	2,090,898	-0.10(-0.52%)
Dec 27, 2017	19.36	19.41	19.01	19.13	3,429,717	-0.24(-1.24%)
Dec 26, 2017	18.87	19.48	18.87	19.37	3,159,852	+0.52(+2.76%)
Dec 22, 2017	18.83	18.88	18.66	18.85	1,775,618	-0.08(-0.42%)
Dec 21, 2017	18.57	19.04	18.45	18.93	4,996,721	+0.40(+2.16%)
Dec 20, 2017	18.27	18.59	18.13	18.53	2,962,142	+0.44(+2.43%)
Dec 19, 2017		18.38	18.01	18.09	3,892,991	-0.18(-0.99%)
Dec 18, 2017	17.63	18.38	17.63	18.27	7,331,945	+0.84(+4.82%)
Dec 15, 2017	17.29	17.76	17.25	17.43	7,348,636	+0.20(+1.16%)
Dec 14, 2017	17.58	17.80	16.91	17.23	7,416,604	-0.39(-2.21%)
Dec 13, 2017	17.17	17.85	17.17	17.62	7,229,663	+0.43(+2.50%)
Dec 12, 2017	17.61	17.92	17.14	17.19	6,834,166	-0.44(-2.50%)
Dec 11, 2017	17.28	17.68	17.08	17.63	5,773,637	+0.40(+2.32%)
Dec 08, 2017	16.80	17.25	16.59	17.23	5,940,657	+0.00(+0.00%)
Dec 07, 2017	16.85	17.29	16.45		9,069,581	+0.00(+0.00%)
Dec 06, 2017	16.85	17.01	15.93	16.50	11,637,664	+0.39(+2.42%)
Dec 05, 2017	16.35	16.44	16.00	16.11	7,307,699	-0.19(-1.17%)
Dec 04, 2017	16.01	16.65	15.98	16.30	5,921,285	+0.64(+4.09%)
Dec 01, 2017	16.15	16.16	15.30	15.66	6,212,297	-0.42(-2.61%)
Nov 30, 2017	16.37	16.88	16.06	16.08	6,522,904	-0.36(-2.19%)
Nov 29, 2017	15.97	16.56	15.94	16.44	6,223,565	+0.50(+3.14%)
Nov 28, 2017	15.25	15.99	15.14	15.94	5,447,994	+0.85(+5.63%)
Nov 27, 2017	14.90	15.61	14.82	15.09	6,316,789	+0.26(+1.75%)
Nov 24, 2017	14.72	15.02	14.67	14.83	1,832,388	+0.19(+1.30%)
Nov 22, 2017	14.80	14.94	14.63	14.64	4,597,160	-0.21(-1.41%)
Nov 21, 2017	15.07	15.27	14.76	14.85	4,227,783	-0.39(-2.56%)
Nov 20, 2017	14.85	15.27	14.78	15.24	3,545,251	+0.31(+2.08%)
Nov 17, 2017	14.67	15.09	14.57	14.93	6,189,802	+0.96(+6.87%)
Nov 16, 2017	13.88	14.26	13.79	13.97	4,279,397	+0.10(+0.72%)
Nov 15, 2017	13.48	14.01	13.45	13.87	2,422,696	+0.25(+1.84%)
Nov 14, 2017	13.60	13.74	13.35	13.62	2,428,717	-0.23(-1.66%)
Nov 13, 2017	13.92	14.01	13.62	13.85	3,182,778	-0.13(-0.93%)
Nov 10, 2017	13.67	14.15	13.62	13.98	4,832,786	+0.59(+4.41%)
Nov 09, 2017	12.80	13.54	12.80	13.39	3,865,579	+0.60(+4.69%)
Nov 08, 2017	12.71	12.87	12.51	12.79	2,195,798	+0.02(+0.16%)
Nov 07, 2017	13.06	13.10	12.71	12.77	2,106,576	-0.25(-1.92%)
Nov 06, 2017	13.00	13.21	12.91	13.02	2,169,844	+0.03(+0.23%)
Nov 03, 2017	13.27	13.30	12.97	12.99	1,458,376	-0.30(-2.26%)
Nov 02, 2017	13.10	13.37	13.03	13.29	2,677,174	+0.35(+2.70%)
Nov 01, 2017	13.03	13.12	12.75	12.94	3,581,954	-0.08(-0.61%)
Oct 31, 2017	13.12	13.38	12.93	13.02	3,657,620	-0.09(-0.69%)
Oct 30, 2017	13.76	13.76	13.03	13.11	4,697,356	-0.65(-4.72%)
Oct 27, 2017	13.82	13.88	13.56	13.76	2,621,775	-0.25(-1.78%)
Oct 26, 2017	13.89	14.11	13.83	14.01	2,022,574	+0.15(+1.08%)
Oct 25, 2017	13.94	13.96	13.66	13.86	2,715,518	-0.07(-0.50%)
Oct 24, 2017	13.87	13.96	13.62	13.93	4,308,158	+0.13(+0.94%)
Oct 23, 2017	13.49	13.85	13.42	13.80	4,754,806	+0.30(+2.22%)
Oct 20, 2017	13.12	13.59	13.08	13.50	3,942,752	+0.53(+4.09%)
Oct 19, 2017	12.89	13.09	12.84	12.97	1,526,441	+0.00(+0.00%)
Oct 18, 2017	12.83	13.10	12.83	12.97	1,931,540	+0.16(+1.25%)
Oct 17, 2017	12.90	13.00	12.69	12.81	2,755,754	-0.12(-0.93%)
Oct 16, 2017	12.87	13.10	12.69	12.93	3,134,344	-0.06(-0.46%)
Oct 13, 2017	13.08	13.22	12.98	12.99	2,786,203	-0.04(-0.31%)
Oct 12, 2017	13.05	13.14	12.72	13.03	4,841,002	-0.11(-0.84%)
Oct 11, 2017	13.57	13.68	12.98	13.14	6,152,064	-0.47(-3.45%)
Oct 10, 2017	13.50	13.64	13.37	13.61	3,643,878	+0.22(+1.64%)
Oct 09, 2017	13.65	13.72	13.19	13.39	5,397,479	-0.26(-1.90%)
Oct 06, 2017	13.72	13.83	13.63	13.65	3,101,424	-0.20(-1.44%)
Oct 05, 2017	13.50	14.07	13.44	13.85	4,095,309	+0.27(+1.99%)
Oct 04, 2017	13.98	14.03	13.52	13.58	4,084,934	-0.34(-2.44%)
Oct 03, 2017	14.31	14.34	13.78	13.92	3,601,061	-0.38(-2.66%)
Oct 02, 2017	14.31	14.33	13.92	14.30	2,692,139	+0.00(+0.00%)
Sep 29, 2017	14.27	14.43	14.12	14.30	2,484,518	+0.09(+0.63%)
Sep 28, 2017	14.39	14.49	14.13	14.21	4,201,671	-0.25(-1.73%)
Sep 27, 2017	14.33	14.48	14.04	14.46	3,471,472	+0.20(+1.40%)
Sep 26, 2017	14.11	14.31	14.06	14.26	2,824,427	+0.20(+1.42%)
Sep 25, 2017	13.86	14.37	13.80	14.06	4,206,404	+0.21(+1.52%)
Sep 22, 2017	13.57	13.94	13.40	13.85	3,152,916	+0.18(+1.32%)
Sep 21, 2017	13.87	13.89	13.63	13.67	3,141,213	-0.15(-1.09%)
Sep 20, 2017	13.60	13.91	13.38	13.82	4,273,931	+0.19(+1.39%)
Sep 19, 2017	13.48	13.65	13.45	13.63	3,365,156	+0.18(+1.34%)
Sep 18, 2017	13.37	13.56	13.36	13.45	2,814,297	+0.12(+0.90%)
Sep 15, 2017	13.28	13.51	13.19	13.33	5,561,518	-0.01(-0.07%)
Sep 14, 2017	13.33	13.36	13.13	13.34	3,802,588	-0.04(-0.30%)
Sep 13, 2017	12.96	13.50	12.90	13.38	5,782,465	+0.44(+3.40%)
Sep 12, 2017	12.37	13.05	12.37	12.94	4,838,786	+0.67(+5.46%)
Sep 11, 2017	12.24	12.47	12.20	12.27	3,093,130	+0.04(+0.33%)
Sep 08, 2017	12.48	12.59	12.13	12.23	4,374,151	-0.25(-2.00%)
Sep 07, 2017	12.80	12.83	12.44	12.48	3,692,790	-0.26(-2.04%)
Sep 06, 2017	12.47	12.76	12.45	12.74	6,357,834	+0.35(+2.82%)
Sep 05, 2017	12.39	12.58	12.25	12.39	4,806,644	+0.10(+0.81%)
Sep 01, 2017	12.03	12.37	12.03	12.29	4,079,526	+0.34(+2.85%)
Aug 31, 2017	12.24	12.32	11.94	11.95	5,568,251	-0.22(-1.81%)
Aug 30, 2017	12.39	12.42	12.13	12.17	4,406,625	-0.28(-2.25%)
Aug 29, 2017	12.28	12.52	12.17	12.45	3,893,301	-0.06(-0.48%)
Aug 28, 2017	12.70	12.70	12.30	12.51	5,265,518	-0.22(-1.73%)
Aug 25, 2017	12.33	12.75	12.28	12.73	7,023,222	+0.53(+4.34%)
Aug 24, 2017	12.25	12.79	12.13	12.20	10,896,235	+0.12(+0.99%)
Aug 23, 2017	12.60	12.70	11.55	12.08	18,395,130	+0.87(+7.76%)
Aug 22, 2017	10.68	11.37	10.62	11.21	14,157,875	+0.59(+5.56%)
Aug 21, 2017	11.07	11.11	10.23	10.62	10,141,124	-0.49(-4.41%)
Aug 18, 2017	11.18	11.43	11.02	11.11	5,500,870	-0.15(-1.33%)
Aug 17, 2017	11.30	11.50	11.18	11.26	2,592,571	-0.19(-1.66%)
Aug 16, 2017	11.28	11.70	11.12	11.45	6,174,449	+0.53(+4.85%)
Aug 15, 2017	11.09	11.15	10.59	10.92	3,971,024	-0.04(-0.36%)
Aug 14, 2017	11.35	11.36	10.95	10.96	3,467,727	-0.26(-2.32%)
Aug 11, 2017	11.03	11.31	10.96	11.22	3,128,364	+0.01(+0.09%)
Aug 10, 2017	11.89	11.93	11.20	11.21	4,254,736	-0.83(-6.89%)
Aug 09, 2017	11.96	12.08	11.69	12.04	4,968,530	-0.09(-0.74%)
Aug 08, 2017	12.10	12.47	12.06	12.13	3,020,307	+0.14(+1.17%)
Aug 07, 2017	11.80	12.08	11.65	11.99	3,458,699	+0.20(+1.70%)
Aug 04, 2017	11.74	11.87	11.61	11.79	2,717,642	+0.14(+1.20%)
Aug 03, 2017	11.53	11.88	11.50	11.65	2,029,294	+0.05(+0.43%)
Aug 02, 2017	11.79	11.93	11.50	11.60	2,148,907	-0.25(-2.11%)
Aug 01, 2017	11.83	11.86	11.60	11.85	2,036,578	+0.01(+0.08%)
Jul 31, 2017	11.90	11.90	11.54	11.84	3,066,734	-0.01(-0.08%)
Jul 28, 2017	11.95	11.97	11.71	11.85	1,609,914	-0.14(-1.17%)
Jul 27, 2017	11.60	12.01	11.48	11.99	4,093,331	+0.47(+4.08%)
Jul 26, 2017	11.94	11.95	11.48	11.52	5,300,191	-0.41(-3.44%)
Jul 25, 2017	11.53	12.10	11.53	11.93	4,191,902	+0.42(+3.65%)
Jul 24, 2017	11.76	11.82	11.46	11.51	2,077,498	-0.33(-2.79%)
Jul 21, 2017	12.13	12.14	11.74	11.84	2,249,926	-0.23(-1.91%)
Jul 20, 2017	12.15	12.15	11.97	12.07	1,760,753	-0.04(-0.33%)
Jul 19, 2017	11.90	12.20	11.84	12.11	2,535,300	+0.27(+2.28%)
Jul 18, 2017	11.91	12.00	11.71	11.84	2,495,261	-0.13(-1.09%)
Jul 17, 2017	11.74	12.10	11.73	11.97	2,434,280	+0.23(+1.96%)
Jul 14, 2017	11.90	11.95	11.65	11.74	1,892,907	-0.02(-0.17%)
Jul 13, 2017	11.34	11.82	11.32	11.76	4,030,203	+0.52(+4.63%)
Jul 12, 2017	11.21	11.40	11.19	11.24	2,297,733	+0.08(+0.72%)
Jul 11, 2017	11.21	11.30	11.07	11.16	2,325,580	-0.09(-0.80%)
Jul 10, 2017	11.44	11.51	11.10	11.25	4,172,048	-0.44(-3.76%)
Jul 07, 2017	11.69	11.86	11.44	11.69	2,269,042	-0.01(-0.09%)
Jul 06, 2017	11.94	11.94	11.58	11.70	3,326,543	-0.34(-2.82%)
Jul 05, 2017		12.13	11.86	12.04	3,637,592	-0.26(-2.11%)
Jul 03, 2017	12.05	12.39	12.01	12.30	2,187,112	+0.25(+2.07%)
Jun 30, 2017	12.03	12.18	11.85	12.05	2,977,473	+0.09(+0.75%)
Jun 29, 2017	11.85	12.10	11.77	11.96	3,056,775	+0.19(+1.61%)
Jun 28, 2017	11.79	12.11	11.70	11.77	3,078,392	+0.06(+0.51%)
Jun 27, 2017	11.61	11.84	11.60	11.71	1,953,226	+0.10(+0.86%)
Jun 26, 2017	11.62	11.77	11.51	11.61	1,622,305	+0.08(+0.69%)
Jun 23, 2017	11.25	11.57	11.20	11.53	5,267,841	+0.32(+2.85%)
Jun 22, 2017	11.15	11.33	11.07	11.21	1,802,206	+0.12(+1.08%)
Jun 21, 2017	11.10	11.25	11.00	11.09	2,329,595	-0.01(-0.09%)
Jun 20, 2017	11.52	11.54	11.06	11.10	4,546,948	-0.49(-4.23%)
Jun 19, 2017	11.64	11.66	11.22	11.59	3,726,656	+0.01(+0.09%)
Jun 16, 2017	11.22	11.58	11.20	11.58	5,290,243	+0.10(+0.87%)
Jun 15, 2017	11.54	11.69	11.30	11.48	2,589,193	-0.14(-1.20%)
Jun 14, 2017	11.63	11.65	11.40	11.62	2,324,442	+0.03(+0.26%)
Jun 13, 2017	11.67	11.76	11.46	11.59	2,792,999	-0.05(-0.43%)
Jun 12, 2017	11.57	11.96	11.56	11.64	3,356,141	+0.06(+0.52%)
Jun 09, 2017	11.26	11.62	11.15	11.58	2,960,587	+0.31(+2.75%)
Jun 08, 2017	11.31	11.40	11.11	11.27	3,593,038	+0.16(+1.44%)
Jun 07, 2017	11.13	11.17	11.03	11.11	3,274,878	+0.03(+0.27%)
Jun 06, 2017	11.17	11.27	10.97	11.08	3,674,265	-0.16(-1.42%)
Jun 05, 2017	11.23	11.36	11.15	11.24	2,078,822	+0.01(+0.09%)
Jun 02, 2017	11.59	11.65	11.09	11.23	5,818,510	-0.39(-3.36%)
Jun 01, 2017	11.51	11.77	11.37	11.62	4,254,835	+0.12(+1.04%)
May 31, 2017	11.58	11.58	11.31	11.50	6,074,518	-0.07(-0.61%)
May 30, 2017	11.48	11.62	11.42	11.57	5,031,444	+0.07(+0.61%)
May 26, 2017	11.40	11.54	11.22	11.50	8,623,531	+0.08(+0.70%)
May 25, 2017	11.50	11.63	11.32	11.42	8,520,370	+0.10(+0.88%)
May 24, 2017	11.02	11.54	10.94	11.32	10,601,067	+0.25(+2.26%)
May 23, 2017	11.13	11.20	11.03	11.07	7,711,273	-0.07(-0.63%)
May 22, 2017	10.84	11.16	10.73	11.14	12,819,163	+0.29(+2.67%)
May 19, 2017	10.92	10.95	10.56	10.85	11,324,605	-0.03(-0.28%)
May 18, 2017	10.96	11.17	10.71	10.88	13,510,639	-0.17(-1.54%)
May 17, 2017	12.96	12.30	10.91	11.05	28,419,931	-1.91(-14.74%)
May 16, 2017	13.10	13.14	12.93	12.96	6,610,155	-0.21(-1.59%)
May 15, 2017	13.55	13.61	13.02	13.17	5,187,380	-0.36(-2.66%)
May 12, 2017	13.61	13.65	13.36	13.53	4,800,467	-0.17(-1.24%)
May 11, 2017	14.24	14.24	13.58	13.70	4,445,483	-0.71(-4.93%)
May 10, 2017	13.95	14.57	13.95	14.41	8,438,166	+0.47(+3.37%)
May 09, 2017	14.04	14.25	13.94	13.94	4,737,875	-0.28(-1.97%)
May 08, 2017	14.20	14.34	14.17	14.22	3,109,275	+0.02(+0.14%)
May 05, 2017	13.89	14.21	13.88	14.20	4,368,446	+0.34(+2.45%)
May 04, 2017	14.06	14.06	13.73	13.86	2,844,707	-0.20(-1.42%)
May 03, 2017	14.13	14.16	13.91	14.06	3,357,562	-0.09(-0.64%)
May 02, 2017	13.89	14.15	13.76	14.15	3,231,446	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.