Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PG Energy Index
(CIX:
PGEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
831.73
840.79
827.02
832.34
0
+8.20(+0.99%)
Oct 30, 2018
812.20
826.54
806.97
824.15
0
+16.50(+2.04%)
Oct 29, 2018
822.81
825.83
798.19
807.65
0
-9.81(-1.20%)
Oct 26, 2018
813.30
826.52
805.50
817.46
0
+2.87(+0.35%)
Oct 24, 2018
841.08
843.34
813.61
814.59
0
-23.86(-2.85%)
Oct 23, 2018
845.98
848.39
827.84
838.45
0
-20.64(-2.40%)
Oct 22, 2018
867.17
868.94
854.50
859.09
0
-8.95(-1.03%)
Oct 19, 2018
865.55
874.87
863.54
868.04
0
+5.62(+0.65%)
Oct 18, 2018
860.73
870.46
855.54
862.42
0
-0.50(-0.06%)
Oct 17, 2018
863.20
867.04
854.01
862.92
0
-2.79(-0.32%)
Oct 16, 2018
859.77
868.02
855.65
865.72
0
+5.50(+0.64%)
Oct 15, 2018
865.88
871.03
859.41
860.21
0
-2.27(-0.26%)
Oct 12, 2018
872.34
873.38
851.79
862.49
0
-2.60(-0.30%)
Oct 11, 2018
886.68
889.32
859.28
865.09
0
-27.07(-3.03%)
Oct 10, 2018
917.57
919.22
891.39
892.16
0
-22.61(-2.47%)
Oct 09, 2018
908.06
919.26
903.87
914.77
0
+8.55(+0.94%)
Oct 08, 2018
895.04
908.86
893.73
906.22
0
+0.43(+0.05%)
Oct 05, 2018
904.18
909.45
900.10
905.78
0
-3.22(-0.35%)
Oct 04, 2018
908.17
913.39
903.52
909.01
0
-3.71(-0.41%)
Oct 03, 2018
913.26
918.00
907.89
912.72
0
+1.63(+0.18%)
Oct 02, 2018
908.10
915.10
904.21
911.09
0
+2.78(+0.31%)
Oct 01, 2018
902.77
911.17
900.85
908.31
0
+11.85(+1.32%)
Sep 28, 2018
896.24
905.75
894.45
896.47
0
-5.82(-0.64%)
Sep 27, 2018
905.17
909.03
899.11
902.28
0
+1.13(+0.13%)
Sep 26, 2018
906.18
910.88
900.02
901.16
0
-10.22(-1.12%)
Sep 25, 2018
914.44
918.96
908.91
911.38
0
+6.47(+0.71%)
Sep 24, 2018
902.05
911.19
898.53
904.91
0
+12.00(+1.34%)
Sep 21, 2018
889.80
896.01
885.11
892.91
0
+6.31(+0.71%)
Sep 20, 2018
888.01
893.51
881.92
886.60
0
+3.52(+0.40%)
Sep 19, 2018
875.13
886.14
873.92
883.08
0
+8.16(+0.93%)
Sep 18, 2018
875.33
879.69
872.04
874.92
0
+7.31(+0.84%)
Sep 17, 2018
867.39
873.96
864.72
867.62
0
+3.36(+0.39%)
Sep 14, 2018
861.71
867.78
858.81
864.25
0
+3.48(+0.40%)
Sep 13, 2018
863.72
865.99
855.27
860.77
0
-0.76(-0.09%)
Sep 12, 2018
863.81
870.08
859.75
861.53
0
+4.59(+0.54%)
Sep 11, 2018
847.61
860.60
844.50
856.94
0
+9.84(+1.16%)
Sep 10, 2018
851.57
856.01
846.08
847.10
0
-2.00(-0.24%)
Sep 07, 2018
839.43
851.47
834.41
849.10
0
+2.81(+0.33%)
Sep 06, 2018
857.87
862.18
844.09
846.29
0
-16.88(-1.96%)
Sep 05, 2018
855.76
864.27
850.27
863.17
0
+3.06(+0.36%)
Sep 04, 2018
862.63
865.83
855.97
860.11
0
+0.35(+0.04%)
Aug 31, 2018
859.76
859.76
859.76
859.76
0
-8.64(-1.00%)
Aug 30, 2018
867.95
871.35
864.43
868.40
0
-1.86(-0.21%)
Aug 29, 2018
865.89
872.79
863.31
870.26
0
+5.66(+0.65%)
Aug 28, 2018
869.37
872.63
863.47
864.60
0
-2.68(-0.31%)
Aug 27, 2018
863.82
869.09
861.89
867.29
0
+7.04(+0.82%)
Aug 24, 2018
861.13
865.41
858.08
860.24
0
+6.80(+0.80%)
Aug 23, 2018
858.24
859.91
851.20
853.45
0
-5.78(-0.67%)
Aug 22, 2018
855.31
862.55
853.76
859.23
0
+9.80(+1.15%)
Aug 21, 2018
850.67
855.94
847.52
849.42
0
+2.82(+0.33%)
Aug 20, 2018
843.26
848.99
840.91
846.61
0
+5.23(+0.62%)
Aug 17, 2018
840.47
844.98
835.11
841.38
0
+2.81(+0.34%)
Aug 16, 2018
836.75
842.10
833.30
838.57
0
+6.69(+0.80%)
Aug 15, 2018
845.42
846.23
825.97
831.87
0
-20.94(-2.46%)
Aug 14, 2018
858.49
861.02
849.86
852.81
0
-1.96(-0.23%)
Aug 13, 2018
862.86
865.65
853.26
854.77
0
-8.92(-1.03%)
Aug 10, 2018
860.90
865.03
855.55
863.69
0
-5.66(-0.65%)
Aug 09, 2018
875.33
878.07
867.41
869.35
0
-10.08(-1.15%)
Aug 08, 2018
882.76
884.43
874.53
879.43
0
-3.80(-0.43%)
Aug 07, 2018
884.87
888.45
877.76
883.22
0
+9.25(+1.06%)
Aug 06, 2018
874.31
877.64
868.85
873.98
0
+0.04(+0.01%)
Aug 03, 2018
870.75
875.49
867.21
873.93
0
+2.90(+0.33%)
Aug 02, 2018
872.07
876.12
865.79
871.03
0
-10.96(-1.24%)
Aug 01, 2018
884.64
886.71
877.98
881.98
0
-9.77(-1.10%)
Jul 31, 2018
898.21
902.76
889.79
891.75
0
-2.49(-0.28%)
Jul 30, 2018
894.70
898.87
886.22
894.24
0
+3.80(+0.43%)
Jul 27, 2018
883.69
899.34
877.55
890.44
0
-7.07(-0.79%)
Jul 26, 2018
895.74
902.97
891.40
897.51
0
-9.46(-1.04%)
Jul 25, 2018
898.49
909.14
895.23
906.98
0
+5.28(+0.59%)
Jul 24, 2018
890.70
904.51
889.83
901.70
0
+14.41(+1.62%)
Jul 23, 2018
893.88
897.04
885.78
887.28
0
-2.72(-0.31%)
Jul 20, 2018
888.74
894.06
885.32
890.01
0
-0.34(-0.04%)
Jul 19, 2018
889.02
895.54
886.18
890.35
0
+0.98(+0.11%)
Jul 18, 2018
884.48
891.26
878.79
889.38
0
-0.98(-0.11%)
Jul 17, 2018
889.33
896.06
886.90
890.36
0
-3.96(-0.44%)
Jul 16, 2018
894.03
897.92
886.89
894.32
0
-9.33(-1.03%)
Jul 13, 2018
898.99
908.13
896.76
903.65
0
+4.61(+0.51%)
Jul 12, 2018
902.20
905.40
895.22
899.04
0
+1.98(+0.22%)
Jul 11, 2018
907.83
912.89
892.15
897.06
0
-20.36(-2.22%)
Jul 10, 2018
918.02
924.25
914.74
917.42
0
+7.79(+0.86%)
Jul 09, 2018
906.10
912.03
903.02
909.63
0
+11.15(+1.24%)
Jul 06, 2018
893.37
901.63
890.71
898.48
0
+2.44(+0.27%)
Jul 05, 2018
903.13
904.92
893.68
896.04
0
-0.21(-0.02%)
Jul 03, 2018
896.25
896.25
896.25
896.25
0
+5.10(+0.57%)
Jul 02, 2018
893.39
895.56
885.72
891.15
0
-11.66(-1.29%)
Jun 29, 2018
903.09
912.79
899.51
902.81
0
+4.25(+0.47%)
Jun 28, 2018
896.69
902.23
889.03
898.56
0
+1.42(+0.16%)
Jun 27, 2018
894.03
906.54
891.60
897.14
0
+11.40(+1.29%)
Jun 26, 2018
881.44
889.40
876.79
885.75
0
+11.01(+1.26%)
Jun 25, 2018
885.25
888.88
870.17
874.73
0
-19.32(-2.16%)
Jun 22, 2018
893.30
901.96
888.75
894.06
0
+22.58(+2.59%)
Jun 21, 2018
877.35
880.90
868.49
871.48
0
-10.75(-1.22%)
Jun 20, 2018
888.19
890.58
878.22
882.23
0
-2.76(-0.31%)
Jun 19, 2018
878.60
887.53
873.97
884.99
0
-1.19(-0.13%)
Jun 18, 2018
879.64
892.30
878.35
886.18
0
+6.17(+0.70%)
Jun 15, 2018
880.02
897.62
877.72
880.02
0
-17.52(-1.95%)
Jun 14, 2018
901.02
905.57
894.93
897.54
0
+2.89(+0.32%)
Jun 13, 2018
899.12
902.87
890.98
894.65
0
-4.57(-0.51%)
Jun 12, 2018
906.04
911.39
895.81
899.21
0
-9.30(-1.02%)
Jun 11, 2018
908.36
914.05
902.08
908.51
0
+1.99(+0.22%)
Jun 08, 2018
907.27
911.01
898.07
906.52
0
+1.43(+0.16%)
Jun 07, 2018
899.85
911.58
897.41
905.09
0
+15.00(+1.69%)
Jun 06, 2018
888.19
892.79
881.22
890.09
0
+8.34(+0.95%)
Jun 05, 2018
880.40
890.66
877.60
881.75
0
-2.06(-0.23%)
Jun 04, 2018
897.18
901.90
882.65
883.81
0
-9.35(-1.05%)
Jun 01, 2018
896.76
900.35
890.11
893.16
0
+2.38(+0.27%)
May 31, 2018
887.97
894.52
884.31
890.78
0
-2.32(-0.26%)
May 30, 2018
875.38
895.39
872.61
893.10
0
+29.77(+3.45%)
May 29, 2018
862.48
870.60
855.69
863.33
0
-6.41(-0.74%)
May 25, 2018
869.74
869.74
869.74
869.74
0
-21.06(-2.36%)
May 24, 2018
899.05
899.83
886.67
890.80
0
-16.99(-1.87%)
May 23, 2018
899.64
909.49
894.05
907.79
0
-3.98(-0.44%)
May 22, 2018
920.81
926.13
909.61
911.77
0
-9.32(-1.01%)
May 21, 2018
915.52
922.50
913.20
921.09
0
+11.98(+1.32%)
May 18, 2018
915.59
917.60
908.34
909.11
0
-8.90(-0.97%)
May 17, 2018
916.05
921.77
911.66
918.00
0
+3.21(+0.35%)
May 16, 2018
912.51
915.79
906.49
914.80
0
+0.44(+0.05%)
May 15, 2018
913.16
917.87
908.49
914.36
0
+0.78(+0.08%)
May 14, 2018
911.96
918.35
909.90
913.58
0
+4.65(+0.51%)
May 11, 2018
907.01
915.42
903.06
908.93
0
+3.44(+0.38%)
May 10, 2018
903.12
908.90
897.69
905.49
0
+5.09(+0.57%)
May 09, 2018
892.09
906.77
890.96
900.40
0
+18.74(+2.13%)
May 08, 2018
876.15
883.16
863.30
881.66
0
+5.78(+0.66%)
May 07, 2018
881.15
892.86
872.84
875.88
0
+2.08(+0.24%)
May 04, 2018
867.60
879.50
865.54
873.80
0
+2.12(+0.24%)
May 03, 2018
867.97
873.73
859.56
871.68
0
+0.44(+0.05%)
May 02, 2018
868.43
877.55
865.88
871.24
0
+0.88(+0.10%)
May 01, 2018
872.73
875.02
861.50
870.36
0
-7.25(-0.83%)
Apr 30, 2018
880.17
888.10
874.90
877.61
0
-2.24(-0.25%)
Apr 27, 2018
875.71
886.93
869.79
879.85
0
-10.58(-1.19%)
Apr 26, 2018
879.43
891.77
876.56
890.43
0
+6.26(+0.71%)
Apr 25, 2018
875.98
885.83
868.92
884.17
0
+5.19(+0.59%)
Apr 24, 2018
890.15
893.65
874.67
878.98
0
-7.62(-0.86%)
Apr 23, 2018
878.70
887.59
876.54
886.60
0
+6.74(+0.77%)
Apr 20, 2018
882.65
885.04
872.68
879.86
0
-6.55(-0.74%)
Apr 19, 2018
886.00
892.81
881.40
886.41
0
+2.33(+0.26%)
Apr 18, 2018
878.57
889.90
877.36
884.08
0
+14.71(+1.69%)
Apr 17, 2018
868.86
873.05
864.59
869.37
0
+3.37(+0.39%)
Apr 16, 2018
865.55
872.59
860.25
866.00
0
+4.05(+0.47%)
Apr 13, 2018
860.36
866.57
858.29
861.95
0
+3.94(+0.46%)
Apr 12, 2018
862.40
865.96
853.97
858.01
0
-2.49(-0.29%)
Apr 11, 2018
857.51
864.99
853.02
860.50
0
+3.46(+0.40%)
Apr 10, 2018
846.31
863.33
845.91
857.04
0
+22.55(+2.70%)
Apr 09, 2018
834.87
842.51
830.91
834.50
0
+4.97(+0.60%)
Apr 06, 2018
838.65
843.22
822.09
829.53
0
-11.78(-1.40%)
Apr 05, 2018
828.08
844.63
826.96
841.30
0
+18.25(+2.22%)
Apr 04, 2018
813.69
825.02
808.87
823.06
0
+0.53(+0.06%)
Apr 03, 2018
810.65
823.81
805.39
822.53
0
+18.02(+2.24%)
Apr 02, 2018
817.39
819.31
795.35
804.50
0
-15.20(-1.85%)
Mar 29, 2018
819.70
819.70
819.70
819.70
0
+14.31(+1.78%)
Mar 28, 2018
816.96
820.51
804.86
805.39
0
-12.57(-1.54%)
Mar 27, 2018
825.28
832.39
813.42
817.97
0
-3.57(-0.43%)
Mar 26, 2018
817.27
822.93
807.84
821.54
0
+16.74(+2.08%)
Mar 23, 2018
814.12
820.70
803.14
804.80
0
-4.61(-0.57%)
Mar 22, 2018
819.50
821.73
808.15
809.41
0
-17.39(-2.10%)
Mar 21, 2018
813.80
832.62
811.84
826.80
0
+15.08(+1.86%)
Mar 20, 2018
811.44
818.62
809.43
811.73
0
+2.14(+0.26%)
Mar 19, 2018
816.74
817.40
805.09
809.58
0
-9.50(-1.16%)
Mar 16, 2018
814.21
822.13
812.24
819.09
0
+4.01(+0.49%)
Mar 15, 2018
814.96
821.52
810.70
815.07
0
+2.11(+0.26%)
Mar 14, 2018
823.09
825.21
811.29
812.96
0
-8.18(-1.00%)
Mar 13, 2018
828.14
831.42
818.50
821.14
0
-5.34(-0.65%)
Mar 12, 2018
825.44
831.81
821.79
826.48
0
+1.64(+0.20%)
Mar 09, 2018
818.32
827.94
815.37
824.84
0
+10.78(+1.32%)
Mar 08, 2018
819.56
821.41
809.71
814.06
0
-2.97(-0.36%)
Mar 07, 2018
817.03
817.35
809.75
817.03
0
-10.39(-1.26%)
Mar 06, 2018
830.55
837.20
824.00
827.42
0
+2.28(+0.28%)
Mar 05, 2018
811.76
827.52
810.51
825.14
0
+8.59(+1.05%)
Mar 02, 2018
810.41
819.31
803.62
816.54
0
+1.14(+0.14%)
Mar 01, 2018
815.31
828.03
808.62
815.40
0
-1.85(-0.23%)
Feb 28, 2018
839.98
842.06
816.52
817.25
0
-13.73(-1.65%)
Feb 27, 2018
842.61
849.94
830.91
830.98
0
-9.91(-1.18%)
Feb 26, 2018
833.10
842.42
829.81
840.89
0
+10.90(+1.31%)
Feb 23, 2018
822.11
831.59
815.80
829.99
0
+15.74(+1.93%)
Feb 22, 2018
814.20
814.77
814.09
814.25
0
+10.06(+1.25%)
Feb 21, 2018
817.76
823.36
803.95
804.18
0
-11.58(-1.42%)
Feb 20, 2018
824.24
829.70
812.65
815.76
0
-8.17(-0.99%)
Feb 16, 2018
823.93
823.93
823.93
823.93
0
-2.89(-0.35%)
Feb 15, 2018
827.62
830.26
818.11
826.82
0
-4.87(-0.59%)
Feb 14, 2018
818.14
834.18
812.64
831.69
0
+6.46(+0.78%)
Feb 13, 2018
824.41
829.01
818.95
825.23
0
-1.08(-0.13%)
Feb 12, 2018
828.80
836.40
818.77
826.31
0
+9.02(+1.10%)
Feb 09, 2018
818.79
824.80
792.27
817.29
0
+0.77(+0.09%)
Feb 08, 2018
835.50
839.14
816.01
816.52
0
-15.63(-1.88%)
Feb 07, 2018
846.24
849.85
831.53
832.15
0
-15.14(-1.79%)
Feb 06, 2018
829.81
857.72
820.88
847.29
0
+8.81(+1.05%)
Feb 05, 2018
872.44
879.21
821.06
838.48
0
-44.47(-5.04%)
Feb 02, 2018
903.30
907.02
874.10
882.95
0
-41.72(-4.51%)
Feb 01, 2018
916.40
927.09
910.60
924.67
0
+4.16(+0.45%)
Jan 31, 2018
918.62
923.88
912.27
920.51
0
+2.84(+0.31%)
Jan 30, 2018
929.88
933.99
917.18
917.66
0
-14.92(-1.60%)
Jan 29, 2018
940.28
947.05
931.42
932.58
0
-12.49(-1.32%)
Jan 26, 2018
943.52
948.32
940.38
945.07
0
+4.19(+0.45%)
Jan 25, 2018
948.46
950.64
938.79
940.88
0
-2.68(-0.28%)
Jan 24, 2018
945.21
950.20
938.90
943.56
0
+2.47(+0.26%)
Jan 23, 2018
942.99
945.74
936.35
941.10
0
-2.05(-0.22%)
Jan 22, 2018
932.75
944.19
931.46
943.14
0
+13.82(+1.49%)
Jan 19, 2018
933.13
935.21
923.82
929.33
0
-3.13(-0.34%)
Jan 18, 2018
936.21
939.20
930.41
932.46
0
-5.24(-0.56%)
Jan 17, 2018
933.03
941.40
927.09
937.70
0
+5.70(+0.61%)
Jan 16, 2018
941.31
942.16
929.26
932.00
0
-9.67(-1.03%)
Jan 12, 2018
941.67
941.67
941.67
941.67
0
+8.83(+0.95%)
Jan 11, 2018
921.26
937.28
918.75
932.84
0
+14.92(+1.63%)
Jan 10, 2018
921.94
924.76
915.82
917.92
0
-1.20(-0.13%)
Jan 09, 2018
921.66
924.22
917.61
919.12
0
-3.93(-0.43%)
Jan 08, 2018
918.65
923.52
916.84
923.04
0
+3.24(+0.35%)
Jan 05, 2018
919.26
921.43
911.86
919.80
0
-0.77(-0.08%)
Jan 04, 2018
919.34
924.07
916.55
920.57
0
+0.75(+0.08%)
Jan 03, 2018
911.23
923.07
906.10
919.82
0
+10.65(+1.17%)
Jan 02, 2018
895.79
910.52
894.96
909.17
0
+16.56(+1.86%)
Dec 29, 2017
892.61
892.61
892.61
892.61
0
-1.80(-0.20%)
Dec 28, 2017
893.26
895.79
890.94
894.41
0
+2.67(+0.30%)
Dec 27, 2017
893.53
895.19
889.91
891.74
0
-2.52(-0.28%)
Dec 26, 2017
889.51
896.39
888.40
894.25
0
+5.76(+0.65%)
Dec 22, 2017
887.89
891.65
885.63
888.49
0
-1.12(-0.13%)
Dec 21, 2017
876.08
892.74
873.25
889.61
0
+16.53(+1.89%)
Dec 20, 2017
869.75
875.49
866.46
873.08
0
+4.62(+0.53%)
Dec 19, 2017
872.40
874.18
866.08
868.45
0
-2.23(-0.26%)
Dec 18, 2017
872.52
879.30
869.86
870.68
0
+0.70(+0.08%)
Dec 15, 2017
873.73
874.91
867.93
869.99
0
+0.58(+0.07%)
Dec 14, 2017
871.43
875.04
869.02
869.41
0
-4.00(-0.46%)
Dec 13, 2017
869.62
875.57
865.88
873.40
0
+3.66(+0.42%)
Dec 12, 2017
870.45
876.83
868.92
869.74
0
-1.25(-0.14%)
Dec 11, 2017
869.48
874.47
867.79
870.99
0
+5.42(+0.63%)
Dec 08, 2017
864.40
867.86
860.58
865.58
0
+1.83(+0.21%)
Dec 07, 2017
862.66
866.83
859.79
863.75
0
-0.09(-0.01%)
Dec 06, 2017
868.23
872.39
862.56
863.84
0
-6.79(-0.78%)
Dec 05, 2017
873.82
877.92
868.46
870.63
0
-4.77(-0.55%)
Dec 04, 2017
872.55
883.45
870.12
875.40
0
+1.78(+0.20%)
Dec 01, 2017
873.32
880.52
869.28
873.62
0
+1.83(+0.21%)
Nov 30, 2017
864.75
874.48
861.85
871.79
0
+9.74(+1.13%)
Nov 29, 2017
860.34
864.53
854.43
862.05
0
+3.40(+0.40%)
Nov 28, 2017
857.43
862.98
854.53
858.65
0
+12.07(+1.43%)
Nov 27, 2017
850.12
851.22
844.50
846.58
0
-5.58(-0.65%)
Nov 24, 2017
852.77
855.62
850.50
852.16
0
+3.01(+0.35%)
Nov 22, 2017
848.11
853.06
846.72
849.15
0
+5.46(+0.65%)
Nov 21, 2017
846.22
850.59
841.91
843.69
0
+0.87(+0.10%)
Nov 20, 2017
843.63
846.31
839.47
842.82
0
-0.42(-0.05%)
Nov 17, 2017
842.54
846.48
839.25
843.24
0
+1.28(+0.15%)
Nov 16, 2017
844.78
848.18
839.06
841.96
0
-12.21(-1.43%)
Nov 15, 2017
855.67
860.57
851.67
854.17
0
-7.95(-0.92%)
Nov 14, 2017
864.96
867.79
859.01
862.12
0
-5.08(-0.59%)
Nov 13, 2017
865.70
870.71
863.47
867.21
0
-0.21(-0.02%)
Nov 10, 2017
867.84
870.50
861.24
867.42
0
-5.29(-0.61%)
Nov 09, 2017
868.00
875.82
864.61
872.71
0
+3.69(+0.42%)
Nov 08, 2017
869.79
872.63
863.60
869.02
0
-2.15(-0.25%)
Nov 07, 2017
875.18
877.24
866.55
871.17
0
-4.85(-0.55%)
Nov 06, 2017
864.94
878.37
862.81
876.02
0
+13.12(+1.52%)
Nov 03, 2017
864.52
867.09
859.35
862.90
0
-2.12(-0.25%)
Nov 02, 2017
861.86
868.74
855.61
865.02
0
+1.73(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit