MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 192.40 196.35 189.22 191.93 4,495,658 +1.59(+0.84%)
Feb 26, 2016 188.70 192.00 185.00 190.34 6,065,117 +2.91(+1.55%)
Feb 25, 2016 178.65 188.52 175.20 187.43 5,727,255 +8.43(+4.71%)
Feb 24, 2016 172.75 179.50 167.84 179.00 5,389,847 +1.79(+1.01%)
Feb 23, 2016 176.16 181.73 173.68 177.21 5,983,668 -0.53(-0.30%)
Feb 22, 2016 170.12 178.91 169.85 177.74 5,056,720 +11.16(+6.70%)
Feb 19, 2016 163.66 167.49 162.50 166.58 2,959,390 -0.19(-0.11%)
Feb 18, 2016 172.42 172.95 164.77 166.77 3,885,434 -1.91(-1.13%)
Feb 17, 2016 159.00 169.34 156.68 168.68 5,821,324 +13.51(+8.71%)
Feb 16, 2016 158.70 162.95 154.11 155.17 5,587,474 +4.13(+2.73%)
Feb 12, 2016 155.00 151.04 151.04 151.04 7,235,800 +0.57(+0.38%)
Feb 11, 2016 152.00 163.26 147.00 150.47 14,244,254 +6.80(+4.73%)
Feb 10, 2016 150.50 154.97 141.74 143.67 10,342,657 -4.58(-3.09%)
Feb 09, 2016 142.32 159.77 141.05 148.25 8,645,972 +0.26(+0.18%)
Feb 08, 2016 157.10 157.15 146.00 147.99 9,308,588 -14.61(-8.99%)
Feb 05, 2016 171.30 172.99 157.74 162.60 9,437,591 -12.73(-7.26%)
Feb 04, 2016 170.70 175.98 167.31 175.33 4,380,774 +1.85(+1.07%)
Feb 03, 2016 183.59 183.94 170.18 173.48 7,928,391 -9.30(-5.09%)
Feb 02, 2016 192.42 193.12 180.23 182.78 5,766,292 -14.16(-7.19%)
Feb 01, 2016 188.76 199.52 182.75 196.94 5,296,571 +5.74(+3.00%)
Jan 29, 2016 189.95 193.74 188.08 191.20 2,852,289 +1.50(+0.79%)
Jan 28, 2016 190.79 191.28 182.41 189.70 4,591,746 +1.63(+0.87%)
Jan 27, 2016 192.38 193.20 185.77 188.07 3,579,981 -5.49(-2.84%)
Jan 26, 2016 196.70 197.82 188.88 193.56 4,958,542 -2.82(-1.44%)
Jan 25, 2016 200.06 203.57 195.88 196.38 2,697,016 -6.17(-3.05%)
Jan 22, 2016 204.80 205.50 199.03 202.55 3,124,055 +2.58(+1.29%)
Jan 21, 2016 201.55 203.23 195.02 199.97 3,164,672 +1.27(+0.64%)
Jan 20, 2016 199.40 201.28 191.25 198.70 5,834,097 -6.02(-2.94%)
Jan 19, 2016 208.71 210.47 200.78 204.72 4,031,838 -0.27(-0.13%)
Jan 15, 2016 198.97 204.99 204.99 204.99 5,322,200 -1.19(-0.58%)
Jan 14, 2016 202.21 210.00 193.38 206.18 6,490,616 +5.87(+2.93%)
Jan 13, 2016 212.01 212.65 200.00 200.31 4,125,512 -9.66(-4.60%)
Jan 12, 2016 211.60 213.74 205.31 209.97 3,089,695 +2.12(+1.02%)
Jan 11, 2016 214.01 214.07 203.00 207.85 4,091,038 -3.15(-1.49%)
Jan 08, 2016 217.86 220.44 210.77 211.00 3,628,058 -4.65(-2.16%)
Jan 07, 2016 214.19 218.44 213.67 215.65 3,553,279 -3.39(-1.55%)
Jan 06, 2016 220.00 220.05 215.98 219.04 3,776,784 -4.39(-1.96%)
Jan 05, 2016 226.36 226.89 220.00 223.43 3,185,992 +0.02(+0.01%)
Jan 04, 2016 230.72 231.38 219.00 223.41 6,824,787 -16.60(-6.92%)
Dec 31, 2015 238.51 240.01 240.01 240.01 2,683,200 +1.92(+0.81%)
Dec 30, 2015 236.60 243.63 235.67 238.09 3,697,578 +0.90(+0.38%)
Dec 29, 2015 230.06 237.72 229.55 237.19 2,404,029 +8.24(+3.60%)
Dec 28, 2015 231.49 231.98 225.54 228.95 1,900,582 -1.62(-0.70%)
Dec 24, 2015 230.56 230.57 230.57 230.57 708,000 +0.87(+0.38%)
Dec 23, 2015 232.18 233.43 228.13 229.70 1,554,835 -0.25(-0.11%)
Dec 22, 2015 234.99 236.55 229.63 229.95 1,961,155 -2.61(-1.12%)
Dec 21, 2015 231.69 235.83 231.08 232.56 1,952,334 +2.10(+0.91%)
Dec 18, 2015 232.89 235.90 229.29 230.46 3,014,170 -2.93(-1.26%)
Dec 17, 2015 233.94 237.76 229.81 233.39 3,297,815 -1.12(-0.48%)
Dec 16, 2015 222.10 234.88 220.73 234.51 5,100,891 +13.42(+6.07%)
Dec 15, 2015 221.82 222.22 218.00 221.09 2,243,124 +2.51(+1.15%)
Dec 14, 2015 217.51 220.92 214.87 218.58 2,830,069 +1.56(+0.72%)
Dec 11, 2015 225.24 225.75 216.64 217.02 3,268,726 -10.05(-4.43%)
Dec 10, 2015 224.71 228.49 223.64 227.07 2,071,278 +2.55(+1.14%)
Dec 09, 2015 226.70 227.50 220.72 224.52 3,057,385 -2.20(-0.97%)
Dec 08, 2015 227.52 228.80 224.20 226.72 2,685,298 -4.41(-1.91%)
Dec 07, 2015 227.70 235.63 226.15 231.13 3,144,137 +0.75(+0.33%)
Dec 04, 2015 232.46 233.27 227.66 230.38 2,573,603 -2.33(-1.00%)
Dec 03, 2015 235.48 237.45 230.00 232.71 2,937,604 +0.72(+0.31%)
Dec 02, 2015 237.00 238.60 231.23 231.99 2,980,758 -5.20(-2.19%)
Dec 01, 2015 231.06 238.00 231.06 237.19 3,729,877 +6.93(+3.01%)
Nov 30, 2015 231.79 234.28 229.08 230.26 2,657,052 -1.35(-0.58%)
Nov 27, 2015 231.06 232.25 227.01 231.61 1,949,353 +1.97(+0.86%)
Nov 25, 2015 221.34 229.64 229.64 229.64 3,990,800 +11.39(+5.22%)
Nov 24, 2015 215.37 221.00 215.00 218.25 2,479,299 +0.50(+0.23%)
Nov 23, 2015 217.35 219.18 214.68 217.75 2,525,800 -2.26(-1.03%)
Nov 20, 2015 223.49 225.00 213.58 220.01 4,400,722 -1.79(-0.81%)
Nov 19, 2015 220.54 226.19 220.30 221.80 2,503,315 +0.73(+0.33%)
Nov 18, 2015 214.50 221.38 212.52 221.07 2,811,223 +7.07(+3.30%)
Nov 17, 2015 215.20 216.00 211.40 214.00 2,148,628 -0.31(-0.14%)
Nov 16, 2015 206.09 214.98 205.80 214.31 2,921,249 +7.12(+3.44%)
Nov 13, 2015 212.95 212.99 206.52 207.19 3,430,327 -5.75(-2.70%)
Nov 12, 2015 217.85 219.00 212.66 212.94 2,914,652 -6.14(-2.80%)
Nov 11, 2015 217.77 219.48 213.63 219.08 3,340,769 +2.58(+1.19%)
Nov 10, 2015 223.48 223.70 216.08 216.50 4,615,839 -8.83(-3.92%)
Nov 09, 2015 232.99 232.99 224.31 225.33 3,846,940 -7.03(-3.03%)
Nov 06, 2015 230.70 233.36 229.50 232.36 2,445,293 +0.59(+0.25%)
Nov 05, 2015 230.58 234.58 229.19 231.77 4,495,694 +0.14(+0.06%)
Nov 04, 2015 227.00 232.74 225.20 231.63 12,721,359 +23.28(+11.17%)
Nov 03, 2015 213.85 214.44 207.75 208.35 8,205,180 -5.44(-2.54%)
Nov 02, 2015 208.92 215.80 207.22 213.79 3,926,009 +6.86(+3.32%)
Oct 30, 2015 210.40 211.63 203.89 206.93 4,438,901 -4.70(-2.22%)
Oct 29, 2015 211.75 213.75 210.64 211.63 1,803,770 -1.33(-0.62%)
Oct 28, 2015 211.31 213.45 208.30 212.96 2,728,234 +2.61(+1.24%)
Oct 27, 2015 214.84 217.10 207.51 210.35 3,517,038 -4.91(-2.28%)
Oct 26, 2015 211.38 215.88 210.00 215.26 3,390,838 +6.17(+2.95%)
Oct 23, 2015 215.00 215.35 207.69 209.09 4,235,462 -2.63(-1.24%)
Oct 22, 2015 211.56 215.75 209.40 211.72 2,821,841 +1.63(+0.78%)
Oct 21, 2015 211.99 214.81 208.80 210.09 4,182,650 -2.94(-1.38%)
Oct 20, 2015 227.72 228.60 202.00 213.03 14,897,718 -15.07(-6.61%)
Oct 19, 2015 226.50 231.15 224.94 228.10 2,507,785 +1.09(+0.48%)
Oct 16, 2015 223.04 230.48 222.87 227.01 4,334,493 +5.70(+2.58%)
Oct 15, 2015 216.43 221.73 213.70 221.31 2,839,970 +4.43(+2.04%)
Oct 14, 2015 220.67 220.95 215.43 216.88 3,103,612 -2.37(-1.08%)
Oct 13, 2015 213.28 222.52 211.13 219.25 5,170,835 +3.67(+1.70%)
Oct 12, 2015 222.99 223.00 215.27 215.58 3,833,447 -5.11(-2.32%)
Oct 09, 2015 220.93 224.37 218.36 220.69 6,158,370 -6.03(-2.66%)
Oct 08, 2015 230.08 230.72 221.31 226.72 6,132,108 -5.24(-2.26%)
Oct 07, 2015 236.63 237.70 229.12 231.96 6,811,273 -9.50(-3.93%)
Oct 06, 2015 240.00 243.03 235.58 241.46 5,235,230 -4.69(-1.91%)
Oct 05, 2015 248.84 249.84 244.13 246.15 3,688,764 -1.42(-0.57%)
Oct 02, 2015 235.60 247.70 234.93 247.57 4,423,982 +7.69(+3.21%)
Oct 01, 2015 247.51 248.50 237.13 239.88 4,570,529 -8.52(-3.43%)
Sep 30, 2015 252.00 252.40 242.42 248.40 4,928,755 +1.75(+0.71%)
Sep 29, 2015 250.46 254.73 245.46 246.65 3,700,812 -1.78(-0.72%)
Sep 28, 2015 257.35 259.79 246.61 248.43 4,899,609 -8.48(-3.30%)
Sep 25, 2015 266.61 266.61 256.15 256.91 3,773,392 -6.21(-2.36%)
Sep 24, 2015 259.53 263.45 256.21 263.12 3,445,086 +2.06(+0.79%)
Sep 23, 2015 261.95 262.08 257.58 261.06 2,600,178 +0.12(+0.05%)
Sep 22, 2015 259.03 262.65 255.87 260.94 3,664,058 -3.26(-1.23%)
Sep 21, 2015 263.98 271.57 255.80 264.20 6,118,471 +3.58(+1.37%)
Sep 18, 2015 257.96 263.82 257.50 260.62 3,763,064 -1.45(-0.55%)
Sep 17, 2015 263.96 265.50 260.69 262.07 3,580,377 -0.18(-0.07%)
Sep 16, 2015 253.04 262.88 252.88 262.25 4,415,002 +8.68(+3.42%)
Sep 15, 2015 252.75 254.60 249.50 253.57 2,932,286 +0.38(+0.15%)
Sep 14, 2015 251.10 254.25 249.67 253.19 2,890,096 +2.95(+1.18%)
Sep 11, 2015 247.64 250.24 244.73 250.24 2,350,844 +1.76(+0.71%)
Sep 10, 2015 247.23 250.72 245.33 248.48 2,708,984 -0.43(-0.17%)
Sep 09, 2015 252.05 254.25 248.30 248.91 3,390,105 +0.74(+0.30%)
Sep 08, 2015 245.05 249.16 244.05 248.17 3,135,606 +6.24(+2.58%)
Sep 04, 2015 240.89 241.93 241.93 241.93 3,689,200 -3.64(-1.48%)
Sep 03, 2015 252.06 252.08 245.00 245.57 4,193,044 -2.12(-0.86%)
Sep 02, 2015 245.30 247.88 239.78 247.69 4,625,396 +9.06(+3.80%)
Sep 01, 2015 240.34 246.00 236.97 238.63 5,452,025 -10.43(-4.19%)
Aug 31, 2015 245.62 254.95 245.51 249.06 4,697,821 +0.58(+0.23%)
Aug 28, 2015 241.86 251.45 241.57 248.48 5,513,673 +5.49(+2.26%)
Aug 27, 2015 231.00 244.75 230.81 242.99 7,655,501 +18.15(+8.07%)
Aug 26, 2015 227.93 228.00 215.51 224.84 4,957,781 +4.81(+2.19%)
Aug 25, 2015 230.52 230.90 219.12 220.03 4,323,676 +1.16(+0.53%)
Aug 24, 2015 202.79 231.40 195.00 218.87 9,578,795 -11.90(-5.16%)
Aug 21, 2015 236.00 243.80 230.51 230.77 6,590,234 -11.41(-4.71%)
Aug 20, 2015 252.06 254.56 241.90 242.18 4,904,665 -13.07(-5.12%)
Aug 19, 2015 260.33 260.65 255.02 255.25 3,603,738 -5.47(-2.10%)
Aug 18, 2015 255.38 260.95 253.56 260.72 4,191,486 +5.73(+2.25%)
Aug 17, 2015 255.56 256.59 250.51 254.99 7,173,448 +11.84(+4.87%)
Aug 14, 2015 247.24 247.93 241.77 243.15 4,364,810 +0.64(+0.26%)
Aug 13, 2015 239.86 246.40 239.12 242.51 4,688,282 +4.34(+1.82%)
Aug 12, 2015 235.00 239.77 232.74 238.17 3,738,044 +0.80(+0.34%)
Aug 11, 2015 237.15 239.30 234.44 237.37 4,261,814 -3.77(-1.56%)
Aug 10, 2015 238.15 242.94 236.05 241.14 4,184,720 -1.37(-0.56%)
Aug 07, 2015 243.58 243.73 238.39 242.51 5,073,390 -3.62(-1.47%)
Aug 06, 2015 249.54 255.00 236.12 246.13 14,619,989 -24.00(-8.88%)
Aug 05, 2015 263.58 271.00 260.40 270.13 6,193,548 +3.85(+1.45%)
Aug 04, 2015 260.01 266.69 258.34 266.28 2,350,575 +6.29(+2.42%)
Aug 03, 2015 266.29 266.71 257.07 259.99 2,552,083 -6.16(-2.31%)
Jul 31, 2015 267.60 269.36 265.12 266.15 2,222,552 -0.64(-0.24%)
Jul 30, 2015 262.69 266.94 262.11 266.79 2,033,947 +2.97(+1.13%)
Jul 29, 2015 264.27 267.89 262.00 263.82 2,789,322 -1.00(-0.38%)
Jul 28, 2015 255.75 265.40 251.84 264.82 3,890,789 +11.81(+4.67%)
Jul 27, 2015 262.43 264.43 250.79 253.01 4,691,741 -12.40(-4.67%)
Jul 24, 2015 267.38 271.09 263.92 265.41 2,836,498 -1.79(-0.67%)
Jul 23, 2015 269.65 269.90 265.27 267.20 2,226,054 -0.67(-0.25%)
Jul 22, 2015 261.27 269.44 260.86 267.87 3,103,729 +1.10(+0.41%)
Jul 21, 2015 270.05 273.50 266.55 266.77 6,105,275 -15.49(-5.49%)
Jul 20, 2015 275.00 286.65 272.54 282.26 4,977,316 +7.60(+2.77%)
Jul 17, 2015 272.50 275.54 268.25 274.66 5,004,099 +7.98(+2.99%)
Jul 16, 2015 264.22 267.20 263.16 266.68 1,612,523 +3.54(+1.35%)
Jul 15, 2015 266.74 267.49 262.08 263.14 2,012,861 -2.51(-0.94%)
Jul 14, 2015 262.10 265.99 260.51 265.65 1,907,045 +3.49(+1.33%)
Jul 13, 2015 262.25 262.55 256.05 262.16 2,958,743 +3.01(+1.16%)
Jul 10, 2015 262.22 263.00 257.82 259.15 2,610,858 +1.23(+0.48%)
Jul 09, 2015 259.08 262.95 256.79 257.92 3,333,170 +2.96(+1.16%)
Jul 08, 2015 259.32 260.80 254.31 254.96 6,218,880 -12.92(-4.82%)
Jul 07, 2015 275.00 275.20 260.77 267.88 6,103,211 -11.84(-4.23%)
Jul 06, 2015 278.88 281.69 276.30 279.72 4,118,542 -0.30(-0.11%)
Jul 02, 2015 280.20 280.02 280.02 280.02 7,163,900 +10.87(+4.04%)
Jul 01, 2015 271.11 272.62 267.85 269.15 2,100,984 +0.89(+0.33%)
Jun 30, 2015 264.80 270.92 264.00 268.26 3,086,706 +6.24(+2.38%)
Jun 29, 2015 261.95 265.95 260.70 262.02 3,478,021 -5.07(-1.90%)
Jun 26, 2015 268.89 269.11 266.00 267.09 3,838,434 -1.70(-0.63%)
Jun 25, 2015 266.45 271.41 265.25 268.79 2,845,763 +3.62(+1.37%)
Jun 24, 2015 266.98 267.35 263.72 265.17 2,412,115 -2.50(-0.93%)
Jun 23, 2015 260.32 268.00 258.57 267.67 3,867,696 +7.88(+3.03%)
Jun 22, 2015 262.15 264.40 255.69 259.79 4,559,523 -2.72(-1.04%)
Jun 19, 2015 262.40 263.80 260.10 262.51 2,463,013 +0.62(+0.24%)
Jun 18, 2015 262.00 263.46 260.02 261.89 2,782,432 +1.48(+0.57%)
Jun 17, 2015 252.17 264.36 252.02 260.41 5,509,955 +7.29(+2.88%)
Jun 16, 2015 250.13 253.44 249.09 253.12 1,984,605 +2.74(+1.09%)
Jun 15, 2015 249.70 251.28 246.01 250.38 2,185,244 -0.31(-0.12%)
Jun 12, 2015 250.21 253.46 250.21 250.69 1,422,335 -0.72(-0.29%)
Jun 11, 2015 253.26 254.37 250.43 251.41 2,043,348 +0.71(+0.28%)
Jun 10, 2015 251.90 254.00 248.50 250.70 3,453,508 -5.30(-2.07%)
Jun 09, 2015 255.40 257.74 254.14 256.00 2,609,258 -0.29(-0.11%)
Jun 08, 2015 250.85 258.75 250.31 256.29 5,013,675 +7.15(+2.87%)
Jun 05, 2015 246.00 249.70 245.68 249.14 3,022,026 +3.22(+1.31%)
Jun 04, 2015 247.50 249.30 245.71 245.92 2,451,476 -3.07(-1.23%)
Jun 03, 2015 248.20 250.72 247.01 248.99 1,780,964 +0.64(+0.26%)
Jun 02, 2015 248.92 249.40 246.30 248.35 2,131,089 -1.10(-0.44%)
Jun 01, 2015 251.41 251.41 247.48 249.45 2,503,708 -1.35(-0.54%)
May 29, 2015 251.00 252.87 249.43 250.80 3,789,283 -0.65(-0.26%)
May 28, 2015 247.03 251.80 245.05 251.45 3,646,690 +4.02(+1.62%)
May 27, 2015 248.51 249.50 245.55 247.43 3,407,806 -0.03(-0.01%)
May 26, 2015 247.68 251.88 246.50 247.46 3,497,594 -0.27(-0.11%)
May 22, 2015 245.38 247.73 247.73 247.73 2,223,100 +2.11(+0.86%)
May 21, 2015 243.03 246.62 242.36 245.62 1,970,543 +1.27(+0.52%)
May 20, 2015 247.13 247.74 241.37 244.35 3,753,655 -2.79(-1.13%)
May 19, 2015 248.43 251.00 246.15 247.14 3,671,992 -1.61(-0.65%)
May 18, 2015 247.00 249.90 246.00 248.75 3,352,367 -0.09(-0.04%)
May 15, 2015 243.93 249.40 242.50 248.84 4,527,563 +4.74(+1.94%)
May 14, 2015 244.82 244.89 241.25 244.10 2,895,237 +0.92(+0.38%)
May 13, 2015 247.61 248.30 242.25 243.18 5,439,558 -1.56(-0.64%)
May 12, 2015 240.11 246.35 238.19 244.74 6,354,786 +5.25(+2.19%)
May 11, 2015 236.29 242.88 235.80 239.49 5,670,989 +2.88(+1.22%)
May 08, 2015 235.99 238.41 233.70 236.61 4,668,236 -0.19(-0.08%)
May 07, 2015 221.00 237.48 220.25 236.80 9,453,454 +6.37(+2.76%)
May 06, 2015 234.10 234.47 228.20 230.43 5,242,692 -2.52(-1.08%)
May 05, 2015 237.76 239.50 229.13 232.95 5,794,739 +2.44(+1.06%)
May 04, 2015 228.18 234.72 227.11 230.51 4,432,737 +4.48(+1.98%)
May 01, 2015 229.94 231.77 220.41 226.03 5,281,689 -0.02(-0.01%)
Apr 30, 2015 230.39 232.89 225.17 226.05 3,907,781 -6.40(-2.75%)
Apr 29, 2015 230.05 234.97 227.63 232.45 3,935,342 +1.97(+0.85%)
Apr 28, 2015 234.75 235.50 228.03 230.48 6,084,423 -1.07(-0.46%)
Apr 27, 2015 222.56 238.75 222.00 231.55 11,671,801 +13.12(+6.01%)
Apr 24, 2015 220.50 220.80 218.01 218.43 2,427,843 -0.17(-0.08%)
Apr 23, 2015 218.27 221.48 217.15 218.60 4,410,666 -0.84(-0.38%)
Apr 22, 2015 212.50 221.88 211.69 219.44 7,861,378 +10.03(+4.79%)
Apr 21, 2015 205.80 210.75 204.31 209.41 3,430,501 +4.14(+2.02%)
Apr 20, 2015 206.78 207.85 203.85 205.27 2,559,076 -1.52(-0.74%)
Apr 17, 2015 204.99 206.88 203.50 206.79 2,469,926 +0.09(+0.04%)
Apr 16, 2015 207.70 209.17 206.29 206.70 1,658,474 -1.13(-0.54%)
Apr 15, 2015 207.46 209.59 206.60 207.83 1,951,749 +0.37(+0.18%)
Apr 14, 2015 208.57 209.49 205.50 207.46 3,025,278 -2.32(-1.11%)
Apr 13, 2015 210.44 213.00 209.05 209.78 3,757,920 -1.12(-0.53%)
Apr 10, 2015 209.85 211.65 209.00 210.90 4,067,676 +0.81(+0.39%)
Apr 09, 2015 208.43 210.37 206.12 210.09 3,799,370 +2.42(+1.17%)
Apr 08, 2015 208.20 210.90 205.87 207.67 6,300,257 +4.42(+2.17%)
Apr 07, 2015 202.51 205.06 201.14 203.25 4,345,345 +0.15(+0.07%)
Apr 06, 2015 198.00 207.75 197.50 203.10 12,452,644 +12.10(+6.34%)
Apr 02, 2015 190.23 191.00 191.00 191.00 5,010,400 +3.41(+1.82%)
Apr 01, 2015 188.70 189.50 186.05 187.59 3,793,677 -1.18(-0.63%)
Mar 31, 2015 193.53 193.76 188.41 188.77 5,024,199 -1.80(-0.94%)
Mar 30, 2015 185.85 192.25 181.80 190.57 10,083,982 +5.57(+3.01%)
Mar 27, 2015 189.07 189.29 181.40 185.00 8,604,947 -5.41(-2.84%)
Mar 26, 2015 193.92 194.79 189.70 190.41 4,127,613 -3.90(-2.00%)
Mar 25, 2015 198.27 198.59 192.70 194.30 5,730,141 -7.42(-3.68%)
Mar 24, 2015 201.58 203.79 199.75 201.72 3,648,808 +2.09(+1.05%)
Mar 23, 2015 198.50 200.50 197.47 199.63 2,630,208 +1.55(+0.78%)
Mar 20, 2015 197.45 198.99 195.62 198.08 4,269,467 +2.43(+1.24%)
Mar 19, 2015 202.00 204.59 194.53 195.65 8,473,784 -5.06(-2.52%)
Mar 18, 2015 194.96 200.88 193.11 200.71 4,814,588 +5.98(+3.07%)
Mar 17, 2015 195.43 198.71 193.94 194.73 4,893,402 -0.97(-0.50%)
Mar 16, 2015 192.00 195.91 189.80 195.70 5,626,181 +7.02(+3.72%)
Mar 13, 2015 188.95 191.75 187.32 188.68 5,434,298 -2.39(-1.25%)
Mar 12, 2015 193.75 194.45 189.75 191.07 4,147,155 -2.67(-1.38%)
Mar 11, 2015 191.15 196.18 191.01 193.74 4,973,920 +3.42(+1.80%)
Mar 10, 2015 188.46 193.50 187.60 190.32 5,579,611 -0.56(-0.29%)
Mar 09, 2015 194.39 194.49 188.25 190.88 6,733,176 -3.00(-1.55%)
Mar 06, 2015 199.21 200.75 192.15 193.88 6,712,438 -6.75(-3.36%)
Mar 05, 2015 202.85 206.19 200.15 200.63 4,871,636 -1.81(-0.89%)
Mar 04, 2015 199.25 202.52 197.21 202.44 4,215,586 +2.88(+1.44%)
Mar 03, 2015 196.81 200.24 195.32 199.56 4,431,670 +2.24(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story