Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	245.62	254.95	245.51	249.06	4,697,821	+0.58(+0.23%)
Aug 28, 2015	241.86	251.45	241.57	248.48	5,513,673	+5.49(+2.26%)
Aug 27, 2015	231.00	244.75	230.81	242.99	7,655,501	+18.15(+8.07%)
Aug 26, 2015	227.93	228.00	215.51	224.84	4,957,781	+4.81(+2.19%)
Aug 25, 2015	230.52	230.90	219.12	220.03	4,323,676	+1.16(+0.53%)
Aug 24, 2015	202.79	231.40	195.00	218.87	9,578,795	-11.90(-5.16%)
Aug 21, 2015	236.00	243.80	230.51	230.77	6,590,234	-11.41(-4.71%)
Aug 20, 2015	252.06	254.56	241.90	242.18	4,904,665	-13.07(-5.12%)
Aug 19, 2015	260.33	260.65	255.02	255.25	3,603,738	-5.47(-2.10%)
Aug 18, 2015	255.38	260.95	253.56	260.72	4,191,486	+5.73(+2.25%)
Aug 17, 2015	255.56	256.59	250.51	254.99	7,173,448	+11.84(+4.87%)
Aug 14, 2015	247.24	247.93	241.77	243.15	4,364,810	+0.64(+0.26%)
Aug 13, 2015	239.86	246.40	239.12	242.51	4,688,282	+4.34(+1.82%)
Aug 12, 2015	235.00	239.77	232.74	238.17	3,738,044	+0.80(+0.34%)
Aug 11, 2015	237.15	239.30	234.44	237.37	4,261,814	-3.77(-1.56%)
Aug 10, 2015	238.15	242.94	236.05	241.14	4,184,720	-1.37(-0.56%)
Aug 07, 2015	243.58	243.73	238.39	242.51	5,073,390	-3.62(-1.47%)
Aug 06, 2015	249.54	255.00	236.12	246.13	14,619,989	-24.00(-8.88%)
Aug 05, 2015	263.58	271.00	260.40	270.13	6,193,548	+3.85(+1.45%)
Aug 04, 2015	260.01	266.69	258.34	266.28	2,350,575	+6.29(+2.42%)
Aug 03, 2015	266.29	266.71	257.07	259.99	2,552,083	-6.16(-2.31%)
Jul 31, 2015	267.60	269.36	265.12	266.15	2,222,552	-0.64(-0.24%)
Jul 30, 2015	262.69	266.94	262.11	266.79	2,033,947	+2.97(+1.13%)
Jul 29, 2015	264.27	267.89	262.00	263.82	2,789,322	-1.00(-0.38%)
Jul 28, 2015	255.75	265.40	251.84	264.82	3,890,789	+11.81(+4.67%)
Jul 27, 2015	262.43	264.43	250.79	253.01	4,691,741	-12.40(-4.67%)
Jul 24, 2015	267.38	271.09	263.92	265.41	2,836,498	-1.79(-0.67%)
Jul 23, 2015	269.65	269.90	265.27	267.20	2,226,054	-0.67(-0.25%)
Jul 22, 2015	261.27	269.44	260.86	267.87	3,103,729	+1.10(+0.41%)
Jul 21, 2015	270.05	273.50	266.55	266.77	6,105,275	-15.49(-5.49%)
Jul 20, 2015	275.00	286.65	272.54	282.26	4,977,316	+7.60(+2.77%)
Jul 17, 2015	272.50	275.54	268.25	274.66	5,004,099	+7.98(+2.99%)
Jul 16, 2015	264.22	267.20	263.16	266.68	1,612,523	+3.54(+1.35%)
Jul 15, 2015	266.74	267.49	262.08	263.14	2,012,861	-2.51(-0.94%)
Jul 14, 2015	262.10	265.99	260.51	265.65	1,907,045	+3.49(+1.33%)
Jul 13, 2015	262.25	262.55	256.05	262.16	2,958,743	+3.01(+1.16%)
Jul 10, 2015	262.22	263.00	257.82	259.15	2,610,858	+1.23(+0.48%)
Jul 09, 2015	259.08	262.95	256.79	257.92	3,333,170	+2.96(+1.16%)
Jul 08, 2015	259.32	260.80	254.31	254.96	6,218,880	-12.92(-4.82%)
Jul 07, 2015	275.00	275.20	260.77	267.88	6,103,211	-11.84(-4.23%)
Jul 06, 2015	278.88	281.69	276.30	279.72	4,118,542	-0.30(-0.11%)
Jul 02, 2015	280.20	280.02	280.02	280.02	7,163,900	+10.87(+4.04%)
Jul 01, 2015	271.11	272.62	267.85	269.15	2,100,984	+0.89(+0.33%)
Jun 30, 2015	264.80	270.92	264.00	268.26	3,086,706	+6.24(+2.38%)
Jun 29, 2015	261.95	265.95	260.70	262.02	3,478,021	-5.07(-1.90%)
Jun 26, 2015	268.89	269.11	266.00	267.09	3,838,434	-1.70(-0.63%)
Jun 25, 2015	266.45	271.41	265.25	268.79	2,845,763	+3.62(+1.37%)
Jun 24, 2015	266.98	267.35	263.72	265.17	2,412,115	-2.50(-0.93%)
Jun 23, 2015	260.32	268.00	258.57	267.67	3,867,696	+7.88(+3.03%)
Jun 22, 2015	262.15	264.40	255.69	259.79	4,559,523	-2.72(-1.04%)
Jun 19, 2015	262.40	263.80	260.10	262.51	2,463,013	+0.62(+0.24%)
Jun 18, 2015	262.00	263.46	260.02	261.89	2,782,432	+1.48(+0.57%)
Jun 17, 2015	252.17	264.36	252.02	260.41	5,509,955	+7.29(+2.88%)
Jun 16, 2015	250.13	253.44	249.09	253.12	1,984,605	+2.74(+1.09%)
Jun 15, 2015	249.70	251.28	246.01	250.38	2,185,244	-0.31(-0.12%)
Jun 12, 2015	250.21	253.46	250.21	250.69	1,422,335	-0.72(-0.29%)
Jun 11, 2015	253.26	254.37	250.43	251.41	2,043,348	+0.71(+0.28%)
Jun 10, 2015	251.90	254.00	248.50	250.70	3,453,508	-5.30(-2.07%)
Jun 09, 2015	255.40	257.74	254.14	256.00	2,609,258	-0.29(-0.11%)
Jun 08, 2015	250.85	258.75	250.31	256.29	5,013,675	+7.15(+2.87%)
Jun 05, 2015	246.00	249.70	245.68	249.14	3,022,026	+3.22(+1.31%)
Jun 04, 2015	247.50	249.30	245.71	245.92	2,451,476	-3.07(-1.23%)
Jun 03, 2015	248.20	250.72	247.01	248.99	1,780,964	+0.64(+0.26%)
Jun 02, 2015	248.92	249.40	246.30	248.35	2,131,089	-1.10(-0.44%)
Jun 01, 2015	251.41	251.41	247.48	249.45	2,503,708	-1.35(-0.54%)
May 29, 2015	251.00	252.87	249.43	250.80	3,789,283	-0.65(-0.26%)
May 28, 2015	247.03	251.80	245.05	251.45	3,646,690	+4.02(+1.62%)
May 27, 2015	248.51	249.50	245.55	247.43	3,407,806	-0.03(-0.01%)
May 26, 2015	247.68	251.88	246.50	247.46	3,497,594	-0.27(-0.11%)
May 22, 2015	245.38	247.73	247.73	247.73	2,223,100	+2.11(+0.86%)
May 21, 2015	243.03	246.62	242.36	245.62	1,970,543	+1.27(+0.52%)
May 20, 2015	247.13	247.74	241.37	244.35	3,753,655	-2.79(-1.13%)
May 19, 2015	248.43	251.00	246.15	247.14	3,671,992	-1.61(-0.65%)
May 18, 2015	247.00	249.90	246.00	248.75	3,352,367	-0.09(-0.04%)
May 15, 2015	243.93	249.40	242.50	248.84	4,527,563	+4.74(+1.94%)
May 14, 2015	244.82	244.89	241.25	244.10	2,895,237	+0.92(+0.38%)
May 13, 2015	247.61	248.30	242.25	243.18	5,439,558	-1.56(-0.64%)
May 12, 2015	240.11	246.35	238.19	244.74	6,354,786	+5.25(+2.19%)
May 11, 2015	236.29	242.88	235.80	239.49	5,670,989	+2.88(+1.22%)
May 08, 2015	235.99	238.41	233.70	236.61	4,668,236	-0.19(-0.08%)
May 07, 2015	221.00	237.48	220.25	236.80	9,453,454	+6.37(+2.76%)
May 06, 2015	234.10	234.47	228.20	230.43	5,242,692	-2.52(-1.08%)
May 05, 2015	237.76	239.50	229.13	232.95	5,794,739	+2.44(+1.06%)
May 04, 2015	228.18	234.72	227.11	230.51	4,432,737	+4.48(+1.98%)
May 01, 2015	229.94	231.77	220.41	226.03	5,281,689	-0.02(-0.01%)
Apr 30, 2015	230.39	232.89	225.17	226.05	3,907,781	-6.40(-2.75%)
Apr 29, 2015	230.05	234.97	227.63	232.45	3,935,342	+1.97(+0.85%)
Apr 28, 2015	234.75	235.50	228.03	230.48	6,084,423	-1.07(-0.46%)
Apr 27, 2015	222.56	238.75	222.00	231.55	11,671,801	+13.12(+6.01%)
Apr 24, 2015	220.50	220.80	218.01	218.43	2,427,843	-0.17(-0.08%)
Apr 23, 2015	218.27	221.48	217.15	218.60	4,410,666	-0.84(-0.38%)
Apr 22, 2015	212.50	221.88	211.69	219.44	7,861,378	+10.03(+4.79%)
Apr 21, 2015	205.80	210.75	204.31	209.41	3,430,501	+4.14(+2.02%)
Apr 20, 2015	206.78	207.85	203.85	205.27	2,559,076	-1.52(-0.74%)
Apr 17, 2015	204.99	206.88	203.50	206.79	2,469,926	+0.09(+0.04%)
Apr 16, 2015	207.70	209.17	206.29	206.70	1,658,474	-1.13(-0.54%)
Apr 15, 2015	207.46	209.59	206.60	207.83	1,951,749	+0.37(+0.18%)
Apr 14, 2015	208.57	209.49	205.50	207.46	3,025,278	-2.32(-1.11%)
Apr 13, 2015	210.44	213.00	209.05	209.78	3,757,920	-1.12(-0.53%)
Apr 10, 2015	209.85	211.65	209.00	210.90	4,067,676	+0.81(+0.39%)
Apr 09, 2015	208.43	210.37	206.12	210.09	3,799,370	+2.42(+1.17%)
Apr 08, 2015	208.20	210.90	205.87	207.67	6,300,257	+4.42(+2.17%)
Apr 07, 2015	202.51	205.06	201.14	203.25	4,345,345	+0.15(+0.07%)
Apr 06, 2015	198.00	207.75	197.50	203.10	12,452,644	+12.10(+6.34%)
Apr 02, 2015	190.23	191.00	191.00	191.00	5,010,400	+3.41(+1.82%)
Apr 01, 2015	188.70	189.50	186.05	187.59	3,793,677	-1.18(-0.63%)
Mar 31, 2015	193.53	193.76	188.41	188.77	5,024,199	-1.80(-0.94%)
Mar 30, 2015	185.85	192.25	181.80	190.57	10,083,982	+5.57(+3.01%)
Mar 27, 2015	189.07	189.29	181.40	185.00	8,604,947	-5.41(-2.84%)
Mar 26, 2015	193.92	194.79	189.70	190.41	4,127,613	-3.90(-2.00%)
Mar 25, 2015	198.27	198.59	192.70	194.30	5,730,141	-7.42(-3.68%)
Mar 24, 2015	201.58	203.79	199.75	201.72	3,648,808	+2.09(+1.05%)
Mar 23, 2015	198.50	200.50	197.47	199.63	2,630,208	+1.55(+0.78%)
Mar 20, 2015	197.45	198.99	195.62	198.08	4,269,467	+2.43(+1.24%)
Mar 19, 2015	202.00	204.59	194.53	195.65	8,473,784	-5.06(-2.52%)
Mar 18, 2015	194.96	200.88	193.11	200.71	4,814,588	+5.98(+3.07%)
Mar 17, 2015	195.43	198.71	193.94	194.73	4,893,402	-0.97(-0.50%)
Mar 16, 2015	192.00	195.91	189.80	195.70	5,626,181	+7.02(+3.72%)
Mar 13, 2015	188.95	191.75	187.32	188.68	5,434,298	-2.39(-1.25%)
Mar 12, 2015	193.75	194.45	189.75	191.07	4,147,155	-2.67(-1.38%)
Mar 11, 2015	191.15	196.18	191.01	193.74	4,973,920	+3.42(+1.80%)
Mar 10, 2015	188.46	193.50	187.60	190.32	5,579,611	-0.56(-0.29%)
Mar 09, 2015	194.39	194.49	188.25	190.88	6,733,176	-3.00(-1.55%)
Mar 06, 2015	199.21	200.75	192.15	193.88	6,712,438	-6.75(-3.36%)
Mar 05, 2015	202.85	206.19	200.15	200.63	4,871,636	-1.81(-0.89%)
Mar 04, 2015	199.25	202.52	197.21	202.44	4,215,586	+2.88(+1.44%)
Mar 03, 2015	196.81	200.24	195.32	199.56	4,431,670	+2.24(+1.13%)
Mar 02, 2015	202.70	203.34	195.82	197.32	7,918,840	-6.02(-2.96%)
Feb 27, 2015	206.90	208.55	202.80	203.34	3,882,084	-3.85(-1.86%)
Feb 26, 2015	204.00	211.09	202.22	207.19	6,469,640	+3.43(+1.68%)
Feb 25, 2015	204.94	207.14	202.58	203.76	3,908,460	-0.35(-0.17%)
Feb 24, 2015	207.29	207.29	201.70	204.11	6,596,639	-3.22(-1.56%)
Feb 23, 2015	215.66	218.20	206.33	207.34	8,488,522	-9.78(-4.50%)
Feb 20, 2015	210.78	217.60	209.81	217.11	5,982,089	+5.41(+2.55%)
Feb 19, 2015	205.00	212.44	203.75	211.71	5,146,529	+7.25(+3.54%)
Feb 18, 2015	204.17	206.17	202.60	204.46	2,711,970	+0.11(+0.05%)
Feb 17, 2015	205.70	205.70	201.50	204.35	3,972,883	+0.58(+0.28%)
Feb 13, 2015	202.90	203.77	203.77	203.77	6,191,000	+0.89(+0.44%)
Feb 12, 2015	193.57	203.09	193.28	202.88	15,630,551	-9.92(-4.66%)
Feb 11, 2015	212.21	214.74	207.28	212.80	9,554,669	-3.49(-1.61%)
Feb 10, 2015	217.55	220.50	215.00	216.29	5,368,197	-1.19(-0.55%)
Feb 09, 2015	215.38	217.93	211.99	217.48	3,471,745	+0.12(+0.06%)
Feb 06, 2015	222.00	223.40	216.50	217.36	3,243,931	-3.63(-1.64%)
Feb 05, 2015	219.88	225.48	219.64	220.99	3,518,803	+2.44(+1.12%)
Feb 04, 2015	218.29	221.48	217.85	218.55	3,304,468	+0.19(+0.09%)
Feb 03, 2015	213.22	220.37	211.27	218.36	4,823,796	+7.42(+3.52%)
Feb 02, 2015	203.97	211.95	203.30	210.94	4,146,052	+7.34(+3.61%)
Jan 30, 2015	203.96	205.34	203.00	203.60	3,006,959	-1.60(-0.78%)
Jan 29, 2015	201.07	205.98	196.50	205.20	3,546,737	+5.83(+2.92%)
Jan 28, 2015	206.11	206.37	198.42	199.37	3,147,606	-6.61(-3.21%)
Jan 27, 2015	204.42	208.03	203.66	205.98	2,778,423	-0.57(-0.28%)
Jan 26, 2015	201.83	208.62	201.05	206.55	3,232,634	+5.26(+2.61%)
Jan 23, 2015	200.29	203.50	198.33	201.29	3,442,371	-0.33(-0.16%)
Jan 22, 2015	197.00	203.24	195.20	201.62	4,109,310	+5.05(+2.57%)
Jan 21, 2015	189.55	198.68	189.51	196.57	4,152,427	+4.64(+2.42%)
Jan 20, 2015	193.87	194.12	187.04	191.93	4,495,955	-1.14(-0.59%)
Jan 16, 2015	190.70	194.49	189.65	193.07	3,603,158	+1.20(+0.63%)
Jan 15, 2015	194.49	195.75	190.00	191.87	5,213,470	-0.82(-0.43%)
Jan 14, 2015	185.83	195.20	185.00	192.69	11,519,504	-11.56(-5.66%)
Jan 13, 2015	203.32	207.61	200.91	204.25	4,392,329	+2.04(+1.01%)
Jan 12, 2015	203.05	204.47	199.25	202.21	5,946,327	-4.45(-2.15%)
Jan 09, 2015	208.92	209.98	204.96	206.66	4,668,295	-3.96(-1.88%)
Jan 08, 2015	212.81	213.80	210.01	210.62	3,436,924	-0.33(-0.16%)
Jan 07, 2015	213.35	214.78	209.78	210.95	2,967,256	-0.33(-0.16%)
Jan 06, 2015	210.06	214.20	204.21	211.28	6,260,993	+1.19(+0.57%)
Jan 05, 2015	214.55	216.50	207.16	210.09	5,359,017	-9.22(-4.20%)
Jan 02, 2015	222.87	223.25	213.26	219.31	4,764,443	-3.10(-1.39%)
Dec 31, 2014	223.09	222.41	222.41	222.41	2,297,500	+0.18(+0.08%)
Dec 30, 2014	223.99	225.65	221.40	222.23	2,902,769	-3.48(-1.54%)
Dec 29, 2014	226.90	227.91	224.02	225.71	2,811,127	-2.11(-0.93%)
Dec 26, 2014	221.51	228.50	221.50	227.82	3,327,016	+5.56(+2.50%)
Dec 24, 2014	219.77	222.26	222.26	222.26	1,332,200	+1.29(+0.58%)
Dec 23, 2014	223.81	224.31	219.52	220.97	4,511,916	-1.63(-0.73%)
Dec 22, 2014	220.00	224.06	218.26	222.60	4,803,254	+3.31(+1.51%)
Dec 19, 2014	220.19	220.40	214.50	219.29	6,910,461	+1.03(+0.47%)
Dec 18, 2014	212.38	218.44	211.80	218.26	7,467,726	+12.44(+6.04%)
Dec 17, 2014	193.06	206.65	192.65	205.82	7,363,917	+8.01(+4.05%)
Dec 16, 2014	200.89	203.68	195.37	197.81	8,421,732	-6.23(-3.05%)
Dec 15, 2014	209.29	209.80	202.67	204.04	5,200,371	-2.96(-1.43%)
Dec 12, 2014	204.82	211.68	204.50	207.00	7,173,782	-1.88(-0.90%)
Dec 11, 2014	210.53	215.43	208.23	208.88	6,686,447	-0.96(-0.46%)
Dec 10, 2014	214.13	216.77	207.70	209.84	7,309,537	-7.05(-3.25%)
Dec 09, 2014	209.34	217.73	204.27	216.89	9,428,417	+2.53(+1.18%)
Dec 08, 2014	221.54	224.86	212.34	214.36	9,221,376	-9.35(-4.18%)
Dec 05, 2014	228.67	229.39	223.52	223.71	6,063,619	-4.57(-2.00%)
Dec 04, 2014	228.60	230.90	227.81	228.28	3,870,496	-1.02(-0.44%)
Dec 03, 2014	226.25	229.72	225.50	229.30	5,301,835	-2.13(-0.92%)
Dec 02, 2014	234.57	234.88	228.00	231.43	5,879,203	-0.21(-0.09%)
Dec 01, 2014	241.16	242.47	229.01	231.64	8,605,318	-12.88(-5.27%)
Nov 28, 2014	245.35	246.69	242.52	244.52	2,119,688	-3.92(-1.58%)
Nov 26, 2014	248.34	248.44	248.44	248.44	1,981,200	+0.35(+0.14%)
Nov 25, 2014	247.35	249.72	246.09	248.09	3,155,910	+1.37(+0.56%)
Nov 24, 2014	245.20	247.60	240.64	246.72	4,786,506	+3.94(+1.62%)
Nov 21, 2014	252.21	252.78	242.17	242.78	7,485,059	-5.93(-2.38%)
Nov 20, 2014	247.95	250.93	246.00	248.71	3,585,994	+0.97(+0.39%)
Nov 19, 2014	250.61	251.88	245.60	247.74	7,914,530	-9.96(-3.86%)
Nov 18, 2014	255.86	259.99	255.51	257.70	4,468,711	+3.72(+1.46%)
Nov 17, 2014	257.49	259.00	252.02	253.98	4,024,155	-4.70(-1.82%)
Nov 14, 2014	250.00	258.85	248.50	258.68	6,101,145	+6.98(+2.77%)
Nov 13, 2014	250.62	255.75	250.25	251.70	6,232,773	+2.60(+1.04%)
Nov 12, 2014	249.72	252.34	245.58	249.10	5,867,401	-1.98(-0.79%)
Nov 11, 2014	242.55	251.82	242.00	251.08	7,949,601	+9.15(+3.78%)
Nov 10, 2014	239.11	242.88	236.80	241.93	4,573,167	+1.73(+0.72%)
Nov 07, 2014	242.19	242.84	237.20	240.20	5,161,023	-1.02(-0.42%)
Nov 06, 2014	234.49	246.69	228.50	241.22	15,347,145	+10.25(+4.44%)
Nov 05, 2014	241.00	241.36	230.53	230.97	8,874,969	-7.96(-3.33%)
Nov 04, 2014	240.49	242.35	236.53	238.93	3,679,168	-3.66(-1.51%)
Nov 03, 2014	243.00	247.56	241.32	242.59	4,203,735	+0.89(+0.37%)
Oct 31, 2014	242.51	243.12	238.75	241.70	3,775,327	+3.04(+1.27%)
Oct 30, 2014	238.14	240.50	235.06	238.66	3,227,223	+0.56(+0.24%)
Oct 29, 2014	241.13	241.50	235.64	238.10	4,966,318	-4.67(-1.92%)
Oct 28, 2014	229.60	244.60	228.25	242.77	10,508,005	+21.10(+9.52%)
Oct 27, 2014	234.25	235.24	220.31	221.67	9,549,712	-13.57(-5.77%)
Oct 24, 2014	236.27	237.80	231.20	235.24	3,466,927	-0.05(-0.02%)
Oct 23, 2014	234.66	236.28	232.00	235.29	3,494,633	+4.19(+1.81%)
Oct 22, 2014	233.19	237.39	230.56	231.10	4,122,787	-4.24(-1.80%)
Oct 21, 2014	234.27	235.39	230.80	235.34	4,125,435	+4.87(+2.11%)
Oct 20, 2014	226.72	232.40	225.51	230.47	3,497,790	+2.99(+1.31%)
Oct 17, 2014	233.38	234.77	226.55	227.48	10,551,850	+1.13(+0.50%)
Oct 16, 2014	219.72	229.92	219.10	226.35	5,402,536	-3.35(-1.46%)
Oct 15, 2014	220.00	230.99	217.32	229.70	9,149,334	+2.64(+1.16%)
Oct 14, 2014	228.25	232.47	223.80	227.06	7,108,069	+2.47(+1.10%)
Oct 13, 2014	238.57	238.96	221.00	224.59	11,272,312	-12.32(-5.20%)
Oct 10, 2014	244.64	245.89	235.20	236.91	12,898,275	-20.10(-7.82%)
Oct 09, 2014	262.25	265.54	254.40	257.01	7,354,448	-2.27(-0.88%)
Oct 08, 2014	260.10	262.88	252.64	259.28	5,059,461	-0.29(-0.11%)
Oct 07, 2014	258.53	261.46	255.73	259.57	4,487,065	-1.05(-0.40%)
Oct 06, 2014	259.13	262.49	257.80	260.62	7,716,441	+5.41(+2.12%)
Oct 03, 2014	253.06	256.50	251.03	255.21	5,408,665	+3.79(+1.51%)
Oct 02, 2014	250.20	252.79	245.36	251.42	8,999,916	+11.18(+4.65%)
Oct 01, 2014	242.20	242.66	235.65	240.24	5,944,724	-2.44(-1.01%)
Sep 30, 2014	246.92	247.65	240.12	242.68	4,246,967	-2.58(-1.05%)
Sep 29, 2014	244.00	248.64	241.38	245.26	4,853,970	-1.34(-0.54%)
Sep 26, 2014	248.25	249.73	246.07	246.60	3,798,841	-0.35(-0.14%)
Sep 25, 2014	252.52	254.96	246.10	246.95	4,842,507	-5.19(-2.06%)
Sep 24, 2014	251.12	252.84	247.04	252.14	3,751,472	+1.73(+0.69%)
Sep 23, 2014	245.22	253.80	245.00	250.41	5,659,631	+0.38(+0.15%)
Sep 22, 2014	255.00	256.02	244.71	250.03	8,220,530	-9.29(-3.58%)
Sep 19, 2014	257.99	261.43	255.27	259.32	6,811,714	-4.50(-1.71%)
Sep 18, 2014	263.36	265.60	262.32	263.82	3,695,689	+2.44(+0.93%)
Sep 17, 2014	262.41	264.70	259.50	261.38	5,179,264	+0.64(+0.25%)
Sep 16, 2014	255.15	262.46	252.42	260.74	8,301,532	+6.88(+2.71%)
Sep 15, 2014	274.37	274.40	249.13	253.86	16,462,746	-25.34(-9.08%)
Sep 12, 2014	280.50	282.39	277.00	279.20	3,328,302	-1.11(-0.40%)
Sep 11, 2014	280.46	284.79	278.63	280.31	3,766,514	-0.79(-0.28%)
Sep 10, 2014	279.50	281.41	273.66	281.10	3,783,298	+2.62(+0.94%)
Sep 09, 2014	282.99	285.49	277.00	278.48	4,567,206	-3.63(-1.29%)
Sep 08, 2014	277.62	284.88	277.52	282.11	5,503,517	+4.72(+1.70%)
Sep 05, 2014	282.55	282.90	272.51	277.39	11,176,167	-8.65(-3.02%)
Sep 04, 2014	284.01	291.42	281.04	286.04	8,336,494	+4.85(+1.72%)
Sep 03, 2014	287.67	288.00	280.10	281.19	6,776,503	-2.93(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.