Amedisys Inc (NQ: AMED )

155.35 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 41.84 42.00 40.52 40.59 253,749 -1.12(-2.69%)
Nov 27, 2015 41.29 42.53 41.03 41.71 232,901 +0.62(+1.51%)
Nov 25, 2015 41.18 41.09 41.09 41.09 171,900 +0.06(+0.15%)
Nov 24, 2015 41.58 41.69 40.79 41.03 244,306 -0.73(-1.75%)
Nov 23, 2015 41.25 42.14 40.52 41.76 254,552 +0.16(+0.38%)
Nov 20, 2015 40.15 41.92 39.86 41.60 235,514 +1.72(+4.31%)
Nov 19, 2015 40.72 40.73 39.76 39.88 194,019 -1.06(-2.59%)
Nov 18, 2015 40.62 41.32 40.18 40.94 135,356 +0.32(+0.79%)
Nov 17, 2015 40.15 40.89 39.56 40.62 213,384 +0.71(+1.78%)
Nov 16, 2015 40.04 40.21 39.52 39.91 278,640 -0.11(-0.27%)
Nov 13, 2015 40.27 40.27 39.78 40.02 324,276 -0.49(-1.21%)
Nov 12, 2015 40.84 41.17 40.18 40.51 308,953 -0.52(-1.27%)
Nov 11, 2015 42.28 42.85 40.64 41.03 474,712 -2.45(-5.63%)
Nov 10, 2015 43.59 43.98 43.26 43.48 181,926 -0.24(-0.55%)
Nov 09, 2015 44.71 45.00 43.05 43.72 202,886 -1.14(-2.54%)
Nov 06, 2015 43.65 44.98 42.72 44.86 251,180 +0.99(+2.26%)
Nov 05, 2015 41.08 44.48 40.98 43.87 962,005 +3.39(+8.37%)
Nov 04, 2015 40.27 40.81 40.02 40.48 415,815 +0.59(+1.48%)
Nov 03, 2015 40.43 40.98 39.19 39.89 449,721 -0.52(-1.29%)
Nov 02, 2015 39.58 40.63 39.38 40.41 268,792 +0.83(+2.10%)
Oct 30, 2015 39.61 39.92 39.17 39.58 431,954 -0.10(-0.25%)
Oct 29, 2015 40.00 40.47 39.30 39.68 237,918 -0.43(-1.07%)
Oct 28, 2015 39.97 40.68 38.73 40.11 360,817 +0.15(+0.38%)
Oct 27, 2015 38.82 40.24 38.82 39.96 295,981 +0.83(+2.12%)
Oct 26, 2015 38.36 40.18 38.17 39.13 468,319 +0.58(+1.50%)
Oct 23, 2015 35.86 38.70 35.25 38.55 405,300 +3.28(+9.30%)
Oct 22, 2015 39.90 40.39 34.72 35.27 541,794 -5.24(-12.94%)
Oct 21, 2015 40.69 41.01 39.56 40.51 272,955 -0.03(-0.07%)
Oct 20, 2015 40.99 41.73 39.94 40.54 250,591 -0.37(-0.90%)
Oct 19, 2015 39.66 40.99 39.60 40.91 229,386 +1.13(+2.84%)
Oct 16, 2015 39.58 40.47 39.02 39.78 249,930 +0.38(+0.96%)
Oct 15, 2015 37.90 39.40 37.58 39.40 250,633 +1.26(+3.30%)
Oct 14, 2015 38.23 39.09 37.53 38.14 257,847 +0.08(+0.21%)
Oct 13, 2015 37.86 38.97 37.80 38.06 255,040 +0.16(+0.42%)
Oct 12, 2015 38.04 38.25 37.42 37.90 256,886 -0.15(-0.39%)
Oct 09, 2015 36.91 38.34 36.66 38.05 383,077 +1.31(+3.57%)
Oct 08, 2015 36.38 36.98 35.65 36.74 222,360 +0.16(+0.44%)
Oct 07, 2015 36.08 36.93 35.57 36.58 323,390 +0.58(+1.61%)
Oct 06, 2015 35.80 36.60 35.27 36.00 344,112 +0.08(+0.22%)
Oct 05, 2015 36.89 37.03 34.97 35.92 377,590 -0.61(-1.67%)
Oct 02, 2015 35.40 36.98 35.35 36.53 339,913 +0.84(+2.35%)
Oct 01, 2015 37.86 38.42 35.20 35.69 518,143 -2.28(-6.00%)
Sep 30, 2015 37.26 38.37 36.62 37.97 330,222 +1.06(+2.87%)
Sep 29, 2015 38.34 38.59 36.11 36.91 400,910 -1.30(-3.40%)
Sep 28, 2015 41.07 41.09 36.91 38.21 392,264 -2.83(-6.90%)
Sep 25, 2015 42.85 43.19 40.80 41.04 339,207 -1.37(-3.23%)
Sep 24, 2015 42.33 42.62 41.28 42.41 268,543 -0.09(-0.21%)
Sep 23, 2015 41.49 42.93 41.18 42.50 299,678 +1.01(+2.43%)
Sep 22, 2015 40.69 41.52 40.27 41.49 167,917 +0.47(+1.15%)
Sep 21, 2015 41.43 42.52 40.52 41.02 282,612 +0.09(+0.22%)
Sep 18, 2015 41.94 42.67 40.74 40.93 1,237,809 -1.65(-3.88%)
Sep 17, 2015 41.38 43.08 41.16 42.58 295,129 +1.36(+3.30%)
Sep 16, 2015 41.32 41.51 41.02 41.22 150,928 -0.17(-0.41%)
Sep 15, 2015 41.17 41.56 40.53 41.39 334,606 +0.10(+0.24%)
Sep 14, 2015 41.41 42.35 40.08 41.29 592,170 +0.00(+0.00%)
Sep 11, 2015 40.37 41.61 39.57 41.29 728,392 +0.92(+2.28%)
Sep 10, 2015 41.54 41.70 39.52 40.37 368,846 -1.46(-3.49%)
Sep 09, 2015 42.50 43.63 41.98 41.83 464,024 +0.47(+1.14%)
Sep 08, 2015 40.26 41.49 40.03 41.36 314,018 +1.61(+4.05%)
Sep 04, 2015 39.94 39.75 39.75 39.75 188,500 -0.68(-1.68%)
Sep 03, 2015 41.21 42.65 40.33 40.43 236,811 -0.71(-1.73%)
Sep 02, 2015 39.58 41.19 38.50 41.14 373,903 +1.78(+4.52%)
Sep 01, 2015 38.66 39.56 37.90 39.36 503,006 +0.72(+1.86%)
Aug 31, 2015 38.75 39.57 38.29 38.64 295,609 -0.45(-1.15%)
Aug 28, 2015 38.99 39.40 38.53 39.09 281,938 +0.11(+0.28%)
Aug 27, 2015 38.66 39.44 38.16 38.98 309,084 +0.46(+1.19%)
Aug 26, 2015 38.44 38.98 37.10 38.52 244,260 +0.97(+2.58%)
Aug 25, 2015 38.24 38.78 37.47 37.55 306,402 +0.63(+1.71%)
Aug 24, 2015 38.48 39.44 36.31 36.92 638,691 -3.58(-8.84%)
Aug 21, 2015 40.06 41.11 40.02 40.50 426,821 -0.22(-0.54%)
Aug 20, 2015 43.67 43.90 40.59 40.72 658,610 -3.25(-7.39%)
Aug 19, 2015 45.32 45.81 43.95 43.97 295,722 -1.54(-3.38%)
Aug 18, 2015 45.54 46.48 45.37 45.51 235,964 +0.04(+0.09%)
Aug 17, 2015 45.11 45.83 44.78 45.47 278,139 +0.09(+0.20%)
Aug 14, 2015 45.16 45.59 44.50 45.38 198,643 +0.30(+0.67%)
Aug 13, 2015 45.48 45.98 44.81 45.08 264,614 -0.51(-1.12%)
Aug 12, 2015 45.08 45.74 44.42 45.59 344,372 +0.16(+0.35%)
Aug 11, 2015 45.60 46.79 45.16 45.43 282,090 -0.68(-1.47%)
Aug 10, 2015 47.03 47.47 45.47 46.11 473,948 -0.54(-1.16%)
Aug 07, 2015 45.92 47.00 45.54 46.65 370,212 +0.55(+1.19%)
Aug 06, 2015 46.69 47.90 45.67 46.10 350,560 -0.52(-1.12%)
Aug 05, 2015 47.51 48.34 45.55 46.62 552,624 -0.82(-1.73%)
Aug 04, 2015 44.81 47.52 44.68 47.44 697,655 +2.56(+5.70%)
Aug 03, 2015 43.90 45.25 43.90 44.88 430,923 +1.25(+2.87%)
Jul 31, 2015 43.07 44.84 42.89 43.63 664,008 +0.88(+2.06%)
Jul 30, 2015 41.00 42.76 40.42 42.75 802,766 +1.62(+3.94%)
Jul 29, 2015 46.40 46.40 40.39 41.13 1,236,676 -3.02(-6.84%)
Jul 28, 2015 43.97 44.26 42.79 44.15 322,371 +0.71(+1.63%)
Jul 27, 2015 43.94 44.11 42.62 43.44 375,340 -0.74(-1.67%)
Jul 24, 2015 44.79 45.10 43.91 44.18 195,206 -0.50(-1.12%)
Jul 23, 2015 44.62 45.70 44.37 44.68 198,477 -0.01(-0.02%)
Jul 22, 2015 43.35 44.72 43.18 44.69 259,382 +1.14(+2.62%)
Jul 21, 2015 43.97 44.37 42.71 43.55 250,342 -0.27(-0.62%)
Jul 20, 2015 44.78 44.94 43.50 43.82 196,535 -0.87(-1.95%)
Jul 17, 2015 44.31 44.78 43.71 44.69 234,098 +0.56(+1.27%)
Jul 16, 2015 42.93 44.21 42.64 44.13 376,595 +1.68(+3.96%)
Jul 15, 2015 42.27 42.74 41.55 42.45 230,566 +0.34(+0.81%)
Jul 14, 2015 41.78 42.72 41.62 42.11 262,710 +0.01(+0.02%)
Jul 13, 2015 41.81 42.35 41.72 42.10 237,710 +0.58(+1.40%)
Jul 10, 2015 41.27 41.76 40.83 41.52 248,071 +0.58(+1.42%)
Jul 09, 2015 42.03 42.15 40.75 40.94 255,355 -0.74(-1.78%)
Jul 08, 2015 41.03 41.88 41.03 41.68 404,245 +0.24(+0.58%)
Jul 07, 2015 41.00 41.67 40.31 41.44 383,062 +0.31(+0.75%)
Jul 06, 2015 40.59 41.26 40.54 41.13 279,893 +0.27(+0.66%)
Jul 02, 2015 40.65 40.86 40.86 40.86 314,300 +0.24(+0.59%)
Jul 01, 2015 40.82 41.28 39.11 40.62 671,654 +0.89(+2.24%)
Jun 30, 2015 39.96 40.36 39.24 39.73 514,553 -0.05(-0.13%)
Jun 29, 2015 38.93 40.95 38.93 39.78 420,317 +0.46(+1.17%)
Jun 26, 2015 39.88 40.37 38.93 39.32 1,046,696 -0.64(-1.60%)
Jun 25, 2015 39.51 40.37 39.00 39.96 333,793 +0.47(+1.19%)
Jun 24, 2015 40.00 40.70 39.06 39.49 387,060 -0.95(-2.35%)
Jun 23, 2015 42.01 42.48 39.93 40.44 1,067,443 -1.76(-4.17%)
Jun 22, 2015 42.69 43.61 42.14 42.20 398,423 -0.14(-0.33%)
Jun 19, 2015 42.05 42.98 41.80 42.34 765,799 +1.41(+3.44%)
Jun 18, 2015 40.44 41.09 40.20 40.93 270,506 +0.76(+1.89%)
Jun 17, 2015 39.43 40.24 39.17 40.17 284,963 +0.99(+2.53%)
Jun 16, 2015 37.83 39.65 37.83 39.18 260,349 +1.20(+3.16%)
Jun 15, 2015 38.11 38.35 37.62 37.98 285,147 -0.25(-0.65%)
Jun 12, 2015 37.31 38.42 37.22 38.23 280,782 +0.73(+1.95%)
Jun 11, 2015 37.16 37.62 36.94 37.50 398,731 +0.10(+0.27%)
Jun 10, 2015 36.68 37.69 36.51 37.40 319,021 +1.29(+3.57%)
Jun 09, 2015 35.70 37.63 35.69 36.11 919,690 +1.47(+4.24%)
Jun 08, 2015 34.22 35.32 33.63 34.64 298,677 +0.50(+1.46%)
Jun 05, 2015 33.16 34.28 33.16 34.14 218,918 +0.84(+2.52%)
Jun 04, 2015 32.82 33.38 32.62 33.30 196,753 +0.26(+0.79%)
Jun 03, 2015 32.73 33.10 31.94 33.04 248,778 +0.48(+1.47%)
Jun 02, 2015 31.86 32.98 31.80 32.56 221,861 +0.51(+1.59%)
Jun 01, 2015 31.14 32.45 31.11 32.05 304,580 +1.03(+3.32%)
May 29, 2015 31.19 31.37 30.08 31.02 496,145 -0.81(-2.54%)
May 28, 2015 31.67 31.98 31.13 31.83 189,405 +0.16(+0.51%)
May 27, 2015 29.95 31.74 29.87 31.67 674,388 +2.54(+8.72%)
May 26, 2015 28.74 29.61 28.71 29.13 177,356 +0.15(+0.52%)
May 22, 2015 28.93 28.98 28.98 28.98 195,000 -0.01(-0.03%)
May 21, 2015 29.20 29.35 28.92 28.99 99,892 -0.26(-0.89%)
May 20, 2015 29.01 29.42 28.74 29.25 145,324 +0.40(+1.39%)
May 19, 2015 28.73 29.20 28.56 28.85 167,963 +0.06(+0.21%)
May 18, 2015 28.40 28.98 28.32 28.79 151,115 +0.30(+1.05%)
May 15, 2015 28.41 28.73 28.39 28.49 118,439 -0.04(-0.14%)
May 14, 2015 28.18 28.61 27.81 28.53 143,302 +0.50(+1.78%)
May 13, 2015 28.33 28.56 28.01 28.03 165,229 -0.27(-0.95%)
May 12, 2015 28.26 28.58 27.67 28.30 193,198 -0.14(-0.49%)
May 11, 2015 28.05 28.73 28.05 28.44 167,115 +0.45(+1.61%)
May 08, 2015 28.07 28.31 27.87 27.99 175,373 +0.21(+0.76%)
May 07, 2015 27.64 28.15 27.37 27.78 290,668 -0.01(-0.04%)
May 06, 2015 27.86 28.09 27.40 27.79 244,294 -0.11(-0.39%)
May 05, 2015 27.47 28.63 27.00 27.90 325,050 +0.22(+0.79%)
May 04, 2015 26.05 27.92 26.05 27.68 338,891 +0.33(+1.21%)
May 01, 2015 28.18 28.18 27.02 27.35 210,874 -0.46(-1.65%)
Apr 30, 2015 27.79 29.18 27.75 27.81 421,045 -0.05(-0.18%)
Apr 29, 2015 28.29 28.87 27.40 27.86 436,758 +1.63(+6.21%)
Apr 28, 2015 25.32 26.38 24.81 26.23 165,301 +0.81(+3.19%)
Apr 27, 2015 26.95 27.19 25.15 25.42 186,358 -1.40(-5.22%)
Apr 24, 2015 26.90 27.19 26.64 26.82 113,127 +0.00(+0.00%)
Apr 23, 2015 25.92 26.99 25.91 26.82 156,259 +0.75(+2.88%)
Apr 22, 2015 25.96 26.23 25.48 26.07 83,108 +0.03(+0.12%)
Apr 21, 2015 26.01 26.28 25.90 26.04 125,122 +0.15(+0.58%)
Apr 20, 2015 25.45 26.23 25.44 25.89 153,859 +0.46(+1.81%)
Apr 17, 2015 25.65 25.89 25.37 25.43 117,277 -0.42(-1.62%)
Apr 16, 2015 25.96 26.17 25.68 25.85 94,706 -0.26(-1.00%)
Apr 15, 2015 26.17 26.39 26.08 26.11 104,047 -0.03(-0.11%)
Apr 14, 2015 26.42 26.58 26.00 26.14 119,167 -0.33(-1.25%)
Apr 13, 2015 26.30 26.87 26.30 26.47 104,371 +0.09(+0.34%)
Apr 10, 2015 26.45 26.66 26.28 26.38 90,862 +0.02(+0.08%)
Apr 09, 2015 26.14 26.46 25.98 26.36 155,989 +0.22(+0.84%)
Apr 08, 2015 26.31 26.67 25.93 26.14 294,195 -0.29(-1.10%)
Apr 07, 2015 26.77 27.06 26.33 26.43 121,849 -0.37(-1.38%)
Apr 06, 2015 26.81 27.14 26.54 26.80 163,741 -0.41(-1.51%)
Apr 02, 2015 27.52 27.21 27.21 27.21 114,300 -0.24(-0.87%)
Apr 01, 2015 26.74 27.48 26.69 27.45 212,985 +0.67(+2.50%)
Mar 31, 2015 26.67 27.02 26.56 26.78 316,860 -0.01(-0.04%)
Mar 30, 2015 26.88 27.00 26.56 26.79 130,786 +0.11(+0.41%)
Mar 27, 2015 26.63 27.05 26.40 26.68 172,507 +0.10(+0.38%)
Mar 26, 2015 26.96 27.05 26.50 26.58 151,784 -0.42(-1.56%)
Mar 25, 2015 27.72 28.01 26.93 27.00 134,065 -0.65(-2.35%)
Mar 24, 2015 27.68 27.82 27.31 27.65 136,144 -0.11(-0.40%)
Mar 23, 2015 26.75 27.84 26.75 27.76 250,434 +1.02(+3.81%)
Mar 20, 2015 27.19 27.38 26.70 26.74 462,834 -0.25(-0.93%)
Mar 19, 2015 26.87 27.19 26.70 26.99 162,708 +0.00(+0.00%)
Mar 18, 2015 27.16 27.47 26.16 26.99 374,329 -0.20(-0.74%)
Mar 17, 2015 27.36 27.52 26.92 27.19 195,817 -0.31(-1.13%)
Mar 16, 2015 27.29 28.00 27.29 27.50 175,351 +0.34(+1.25%)
Mar 13, 2015 27.23 27.76 26.83 27.16 226,270 -0.17(-0.60%)
Mar 12, 2015 27.38 27.69 27.02 27.33 274,516 +0.02(+0.05%)
Mar 11, 2015 27.72 27.98 27.22 27.31 172,068 -0.32(-1.16%)
Mar 10, 2015 27.05 27.98 26.86 27.63 202,111 +0.20(+0.73%)
Mar 09, 2015 27.58 27.80 26.74 27.43 295,149 -0.19(-0.69%)
Mar 06, 2015 28.05 28.64 27.58 27.62 240,600 -0.73(-2.57%)
Mar 05, 2015 29.61 29.87 25.83 28.35 1,103,484 -1.08(-3.67%)
Mar 04, 2015 29.31 29.96 29.96 29.43 457,397 -0.53(-1.77%)
Mar 03, 2015 30.92 31.14 29.50 29.96 233,890 -0.93(-3.01%)
Mar 02, 2015 30.24 31.20 30.20 30.89 182,802 +0.72(+2.39%)
Feb 27, 2015 30.99 31.27 30.09 30.17 257,078 -0.73(-2.36%)
Feb 26, 2015 29.61 30.94 29.58 30.90 291,586 +1.29(+4.36%)
Feb 25, 2015 28.72 29.66 28.25 29.61 255,273 +0.84(+2.92%)
Feb 24, 2015 29.29 29.45 28.55 28.77 133,541 -0.40(-1.37%)
Feb 23, 2015 28.52 29.35 28.36 29.17 149,341 +0.48(+1.67%)
Feb 20, 2015 28.56 28.86 28.35 28.69 153,844 +0.18(+0.63%)
Feb 19, 2015 28.94 29.14 28.46 28.51 76,246 -0.43(-1.49%)
Feb 18, 2015 28.39 29.00 28.21 28.94 108,886 +0.42(+1.47%)
Feb 17, 2015 28.72 28.95 28.29 28.52 110,947 -0.10(-0.35%)
Feb 13, 2015 28.39 28.62 28.62 28.62 179,100 +0.16(+0.56%)
Feb 12, 2015 28.95 29.40 28.35 28.46 150,571 -0.43(-1.49%)
Feb 11, 2015 28.50 29.28 28.29 28.89 127,404 +0.38(+1.33%)
Feb 10, 2015 28.37 28.72 28.17 28.51 163,937 +0.24(+0.85%)
Feb 09, 2015 28.10 28.63 28.00 28.27 144,178 -0.03(-0.11%)
Feb 06, 2015 28.38 28.66 28.04 28.30 149,468 -0.01(-0.04%)
Feb 05, 2015 27.99 28.47 27.94 28.31 131,452 +0.35(+1.25%)
Feb 04, 2015 27.70 28.20 27.44 27.96 159,454 +0.20(+0.72%)
Feb 03, 2015 27.90 28.26 27.61 27.76 150,550 -0.16(-0.57%)
Feb 02, 2015 28.34 28.34 27.52 27.92 192,741 -0.26(-0.92%)
Jan 30, 2015 28.62 28.86 28.10 28.18 376,182 -0.68(-2.36%)
Jan 29, 2015 29.00 29.07 28.02 28.86 216,527 -0.20(-0.69%)
Jan 28, 2015 29.16 30.02 28.86 29.06 242,498 +0.06(+0.21%)
Jan 27, 2015 28.80 29.15 28.80 29.00 122,578 -0.05(-0.17%)
Jan 26, 2015 28.75 29.06 28.57 29.05 119,978 +0.37(+1.29%)
Jan 23, 2015 28.99 29.17 28.42 28.68 127,247 -0.31(-1.07%)
Jan 22, 2015 28.21 29.08 27.91 28.99 156,140 +1.04(+3.72%)
Jan 21, 2015 28.00 28.39 27.68 27.95 183,001 -0.19(-0.68%)
Jan 20, 2015 28.26 28.42 27.99 28.14 202,259 -0.12(-0.42%)
Jan 16, 2015 27.63 28.34 27.46 28.26 148,930 +0.52(+1.89%)
Jan 15, 2015 28.74 28.99 27.37 27.74 225,730 -0.83(-2.92%)
Jan 14, 2015 27.48 28.61 27.14 28.57 221,536 +0.69(+2.47%)
Jan 13, 2015 28.22 28.58 27.51 27.88 269,681 -0.08(-0.29%)
Jan 12, 2015 27.95 28.48 27.82 27.96 156,865 -0.15(-0.53%)
Jan 09, 2015 28.52 29.04 28.03 28.11 256,359 -0.30(-1.06%)
Jan 08, 2015 27.86 28.46 27.72 28.41 318,879 +0.81(+2.93%)
Jan 07, 2015 27.71 27.84 27.17 27.60 191,077 +0.04(+0.15%)
Jan 06, 2015 28.06 28.34 27.11 27.56 245,562 -0.48(-1.71%)
Jan 05, 2015 28.81 28.81 27.76 28.04 319,299 -0.90(-3.11%)
Jan 02, 2015 29.41 29.99 28.46 28.94 182,571 -0.41(-1.40%)
Dec 31, 2014 30.17 29.35 29.35 29.35 325,700 -0.72(-2.39%)
Dec 30, 2014 29.62 30.19 29.52 30.07 203,621 +0.45(+1.52%)
Dec 29, 2014 29.45 29.88 29.43 29.62 190,893 +0.08(+0.27%)
Dec 26, 2014 29.07 29.83 29.07 29.54 191,129 +0.57(+1.97%)
Dec 24, 2014 29.14 28.97 28.97 28.97 142,400 -0.08(-0.28%)
Dec 23, 2014 29.06 29.16 28.59 29.05 257,546 +0.10(+0.35%)
Dec 22, 2014 27.86 29.15 27.38 28.95 453,944 +1.04(+3.73%)
Dec 19, 2014 27.85 28.60 27.44 27.91 775,712 +0.03(+0.11%)
Dec 18, 2014 28.00 28.48 27.68 27.88 213,266 +0.21(+0.76%)
Dec 17, 2014 26.59 27.70 26.21 27.67 241,750 +1.02(+3.83%)
Dec 16, 2014 26.58 27.19 26.34 26.65 204,207 +0.09(+0.34%)
Dec 15, 2014 26.87 27.39 26.12 26.56 265,712 -0.25(-0.93%)
Dec 12, 2014 26.83 27.42 26.56 26.81 288,581 -0.32(-1.18%)
Dec 11, 2014 26.92 27.85 26.92 27.13 275,650 +0.29(+1.08%)
Dec 10, 2014 27.05 27.29 26.48 26.84 372,456 -0.28(-1.03%)
Dec 09, 2014 25.96 27.12 25.66 27.12 334,402 +0.95(+3.63%)
Dec 08, 2014 26.08 27.07 25.77 26.17 275,629 -0.02(-0.08%)
Dec 05, 2014 25.99 26.68 25.99 26.19 194,412 +0.23(+0.89%)
Dec 04, 2014 26.26 26.34 25.78 25.96 265,023 -0.45(-1.70%)
Dec 03, 2014 26.09 26.71 25.85 26.41 265,348 +0.30(+1.15%)
Dec 02, 2014 25.98 26.31 25.71 26.11 307,348 +0.50(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.