Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
71.45
+1.40 (+2.00%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
55.76
55.80
54.92
55.07
225,132
-0.75(-1.34%)
Feb 26, 2015
56.80
56.94
55.02
55.82
583,947
-0.87(-1.53%)
Feb 25, 2015
55.59
57.06
55.02
56.69
256,396
+0.98(+1.76%)
Feb 24, 2015
56.99
56.99
55.31
55.71
282,317
-1.07(-1.88%)
Feb 23, 2015
57.58
58.68
56.53
56.78
242,823
-0.76(-1.32%)
Feb 20, 2015
58.86
58.86
57.30
57.54
261,769
-1.16(-1.98%)
Feb 19, 2015
57.48
58.80
57.00
58.70
226,241
+0.91(+1.57%)
Feb 18, 2015
57.20
57.81
56.34
57.79
205,038
+0.61(+1.07%)
Feb 17, 2015
55.79
57.38
55.41
57.18
207,178
+1.27(+2.27%)
Feb 13, 2015
56.58
55.91
55.91
55.91
212,100
-0.35(-0.62%)
Feb 12, 2015
56.98
57.09
55.37
56.26
189,802
-0.30(-0.53%)
Feb 11, 2015
56.35
58.25
56.03
56.56
175,248
+0.30(+0.53%)
Feb 10, 2015
54.80
56.75
53.53
56.26
374,497
+1.71(+3.13%)
Feb 09, 2015
52.70
55.92
49.65
54.55
665,181
-0.44(-0.80%)
Feb 06, 2015
56.30
56.30
54.51
54.99
227,717
-1.05(-1.87%)
Feb 05, 2015
54.30
56.57
53.73
56.04
238,274
+2.14(+3.97%)
Feb 04, 2015
53.78
54.76
51.75
53.90
237,583
-0.38(-0.70%)
Feb 03, 2015
55.65
57.14
53.26
54.28
293,054
-0.97(-1.76%)
Feb 02, 2015
57.26
57.74
54.29
55.25
208,877
-1.67(-2.93%)
Jan 30, 2015
56.93
57.51
55.33
56.92
318,111
-0.11(-0.19%)
Jan 29, 2015
57.75
57.92
56.20
57.03
185,643
-0.39(-0.68%)
Jan 28, 2015
59.46
59.98
57.10
57.42
248,359
-1.14(-1.95%)
Jan 27, 2015
55.70
59.98
55.70
58.56
423,079
+2.00(+3.54%)
Jan 26, 2015
54.48
56.65
54.28
56.56
233,461
+1.89(+3.46%)
Jan 23, 2015
56.00
56.14
54.14
54.67
237,706
-1.16(-2.08%)
Jan 22, 2015
55.00
55.96
53.09
55.83
246,492
+1.07(+1.95%)
Jan 21, 2015
54.71
55.62
53.30
54.76
346,818
+0.03(+0.05%)
Jan 20, 2015
54.64
55.39
53.33
54.73
219,976
+0.35(+0.64%)
Jan 16, 2015
51.38
54.46
51.38
54.38
148,152
+2.80(+5.43%)
Jan 15, 2015
52.71
52.91
51.45
51.58
172,117
-0.89(-1.70%)
Jan 14, 2015
51.44
52.84
51.31
52.47
137,127
+0.43(+0.83%)
Jan 13, 2015
51.76
53.69
51.55
52.04
268,905
+0.50(+0.97%)
Jan 12, 2015
55.18
55.65
51.49
51.54
265,451
-3.41(-6.21%)
Jan 09, 2015
55.09
55.53
53.05
54.95
347,881
+0.01(+0.02%)
Jan 08, 2015
54.32
55.19
54.00
54.94
295,270
+1.20(+2.23%)
Jan 07, 2015
52.55
53.88
51.43
53.74
194,415
+1.64(+3.15%)
Jan 06, 2015
53.44
54.06
51.28
52.10
261,079
-1.28(-2.40%)
Jan 05, 2015
53.22
54.79
52.88
53.38
208,950
-0.35(-0.65%)
Jan 02, 2015
53.67
54.83
52.65
53.73
208,776
+0.52(+0.98%)
Dec 31, 2014
52.26
53.21
53.21
53.21
238,700
+0.99(+1.90%)
Dec 30, 2014
52.14
53.02
51.85
52.22
151,852
-0.15(-0.29%)
Dec 29, 2014
53.02
53.86
52.07
52.37
125,147
-0.59(-1.11%)
Dec 26, 2014
52.18
53.69
52.18
52.96
129,873
+1.17(+2.26%)
Dec 24, 2014
50.56
51.79
51.79
51.79
72,400
+1.22(+2.41%)
Dec 23, 2014
54.22
54.52
50.50
50.57
209,780
-3.44(-6.37%)
Dec 22, 2014
52.08
54.18
51.85
54.01
184,976
+1.69(+3.23%)
Dec 19, 2014
52.04
53.11
51.91
52.32
750,988
+0.19(+0.36%)
Dec 18, 2014
52.89
52.89
51.76
52.13
306,419
+0.09(+0.17%)
Dec 17, 2014
51.52
52.29
51.00
52.04
390,585
+0.50(+0.97%)
Dec 16, 2014
52.00
53.14
51.29
51.54
237,066
-0.70(-1.34%)
Dec 15, 2014
52.99
54.05
51.62
52.24
277,223
-0.28(-0.53%)
Dec 12, 2014
53.07
53.55
52.40
52.52
252,925
-1.37(-2.54%)
Dec 11, 2014
53.78
55.08
53.42
53.89
170,085
+0.53(+0.99%)
Dec 10, 2014
54.81
55.22
52.65
53.36
310,632
-1.45(-2.65%)
Dec 09, 2014
54.54
55.46
54.05
54.81
286,130
-0.54(-0.98%)
Dec 08, 2014
54.24
55.65
54.24
55.35
293,534
+1.25(+2.31%)
Dec 05, 2014
53.42
54.53
53.36
54.10
287,607
+0.66(+1.24%)
Dec 04, 2014
54.56
55.27
53.00
53.44
223,453
-1.33(-2.43%)
Dec 03, 2014
55.08
55.71
54.31
54.77
257,997
-0.45(-0.81%)
Dec 02, 2014
53.54
55.83
53.54
55.22
423,288
+2.65(+5.04%)
Dec 01, 2014
53.72
54.04
52.43
52.57
265,037
-1.28(-2.38%)
Nov 28, 2014
53.61
54.85
53.61
53.85
139,246
+0.15(+0.28%)
Nov 26, 2014
53.83
53.70
53.70
53.70
220,100
-0.29(-0.54%)
Nov 25, 2014
54.09
54.77
53.61
53.99
205,660
-0.09(-0.17%)
Nov 24, 2014
53.21
54.45
53.03
54.08
241,700
+1.03(+1.94%)
Nov 21, 2014
54.43
54.50
52.61
53.05
203,429
-0.46(-0.86%)
Nov 20, 2014
53.58
54.31
52.34
53.51
356,727
-0.39(-0.72%)
Nov 19, 2014
54.59
55.06
53.02
53.90
311,622
-0.69(-1.26%)
Nov 18, 2014
57.02
58.44
53.82
54.59
476,400
-2.36(-4.14%)
Nov 17, 2014
57.80
58.12
56.57
56.95
296,271
-0.84(-1.45%)
Nov 14, 2014
58.00
58.24
56.89
57.79
282,041
-0.17(-0.29%)
Nov 13, 2014
58.03
58.48
56.88
57.96
271,378
+0.26(+0.45%)
Nov 12, 2014
56.23
57.91
56.01
57.70
213,265
+0.80(+1.41%)
Nov 11, 2014
55.78
58.26
55.60
56.90
430,589
+1.22(+2.19%)
Nov 10, 2014
54.17
55.73
53.18
55.68
319,639
+1.74(+3.23%)
Nov 07, 2014
54.75
54.80
53.15
53.94
387,424
-0.97(-1.77%)
Nov 06, 2014
55.29
56.09
54.24
54.91
349,908
-0.38(-0.69%)
Nov 05, 2014
56.68
56.75
54.63
55.29
315,318
-0.98(-1.74%)
Nov 04, 2014
56.05
57.14
55.78
56.27
388,496
-0.22(-0.39%)
Nov 03, 2014
55.20
56.64
54.61
56.49
398,873
+1.22(+2.21%)
Oct 31, 2014
55.60
57.32
54.80
55.27
359,983
+0.90(+1.66%)
Oct 30, 2014
53.15
54.52
52.57
54.37
222,664
+1.04(+1.95%)
Oct 29, 2014
52.50
53.57
50.63
53.33
508,844
+1.44(+2.78%)
Oct 28, 2014
54.78
55.37
50.77
51.89
509,092
-2.34(-4.31%)
Oct 27, 2014
54.52
55.25
53.97
54.23
557,008
+0.26(+0.48%)
Oct 24, 2014
54.35
54.35
52.84
53.97
406,521
-0.16(-0.30%)
Oct 23, 2014
51.79
54.82
51.69
54.13
496,468
+3.46(+6.83%)
Oct 22, 2014
50.64
51.36
49.74
50.67
258,485
+0.02(+0.04%)
Oct 21, 2014
50.50
51.49
49.73
50.65
240,460
+0.41(+0.82%)
Oct 20, 2014
49.89
49.96
49.50
50.24
355,296
+0.17(+0.34%)
Oct 17, 2014
49.61
50.11
47.58
50.07
484,250
+1.21(+2.48%)
Oct 16, 2014
45.61
49.88
45.61
48.86
496,255
+2.58(+5.57%)
Oct 15, 2014
45.11
46.71
45.11
46.28
379,920
+0.45(+0.98%)
Oct 14, 2014
45.24
46.61
44.23
45.83
440,667
+1.05(+2.34%)
Oct 13, 2014
44.28
45.51
43.28
44.78
424,732
+0.34(+0.77%)
Oct 10, 2014
42.84
46.06
42.84
44.44
739,460
+2.08(+4.91%)
Oct 09, 2014
43.62
44.03
41.99
42.36
415,385
-1.33(-3.04%)
Oct 08, 2014
44.56
44.89
42.80
43.69
577,146
+0.78(+1.82%)
Oct 07, 2014
44.17
44.72
42.88
42.91
325,112
-1.69(-3.79%)
Oct 06, 2014
45.49
46.56
44.30
44.60
201,124
-0.86(-1.89%)
Oct 03, 2014
46.29
47.10
44.93
45.46
431,436
-0.26(-0.57%)
Oct 02, 2014
45.51
46.10
44.47
45.72
324,551
+0.18(+0.40%)
Oct 01, 2014
47.09
47.50
45.12
45.54
450,608
-1.45(-3.09%)
Sep 30, 2014
47.49
48.04
46.32
46.99
568,236
-0.62(-1.30%)
Sep 29, 2014
47.34
48.31
46.50
47.61
450,730
-0.31(-0.65%)
Sep 26, 2014
48.79
48.87
47.21
47.92
394,127
-0.39(-0.81%)
Sep 25, 2014
50.00
50.65
47.79
48.31
455,487
-1.78(-3.55%)
Sep 24, 2014
46.99
50.47
46.99
50.09
431,417
+3.10(+6.60%)
Sep 23, 2014
47.80
49.14
46.92
46.99
452,605
-1.09(-2.27%)
Sep 22, 2014
48.47
48.70
47.03
48.08
785,565
-0.66(-1.35%)
Sep 19, 2014
50.93
51.05
48.33
48.74
1,048,761
-2.05(-4.04%)
Sep 18, 2014
51.42
52.01
50.25
50.79
368,038
-0.34(-0.66%)
Sep 17, 2014
51.03
51.68
49.86
51.13
298,656
+0.28(+0.55%)
Sep 16, 2014
50.20
51.05
48.81
50.85
501,170
+0.42(+0.83%)
Sep 15, 2014
52.25
52.25
50.03
50.43
187,491
-2.03(-3.87%)
Sep 12, 2014
53.36
53.81
51.87
52.46
314,346
-0.90(-1.69%)
Sep 11, 2014
52.33
53.42
52.10
53.36
482,194
+0.52(+0.98%)
Sep 10, 2014
49.63
53.00
49.63
52.84
421,796
+3.23(+6.51%)
Sep 09, 2014
52.03
52.10
49.30
49.61
369,266
-2.42(-4.65%)
Sep 08, 2014
51.05
52.20
50.77
52.03
158,476
+0.85(+1.66%)
Sep 05, 2014
52.87
52.87
50.87
51.18
207,185
-1.82(-3.43%)
Sep 04, 2014
53.63
53.92
52.91
53.00
224,688
-0.63(-1.17%)
Sep 03, 2014
53.64
54.53
53.24
53.63
545,587
+0.33(+0.62%)
Sep 02, 2014
52.71
53.74
52.56
53.30
360,501
+1.26(+2.42%)
Aug 29, 2014
51.96
52.04
52.04
52.04
139,700
+0.08(+0.15%)
Aug 28, 2014
51.60
53.67
51.20
51.96
349,395
-0.07(-0.13%)
Aug 27, 2014
51.96
52.59
51.17
52.03
278,336
+0.18(+0.35%)
Aug 26, 2014
49.87
52.07
49.01
51.85
336,509
+2.00(+4.01%)
Aug 25, 2014
51.53
51.93
49.40
49.85
393,861
-1.39(-2.71%)
Aug 22, 2014
51.75
52.20
50.85
51.24
365,471
-0.51(-0.99%)
Aug 21, 2014
54.22
54.22
51.52
51.75
374,295
-2.42(-4.47%)
Aug 20, 2014
55.10
55.74
54.17
54.17
465,072
-1.13(-2.04%)
Aug 19, 2014
57.80
57.92
55.15
55.30
599,531
-2.65(-4.57%)
Aug 18, 2014
57.00
58.34
55.88
57.95
512,998
+1.36(+2.40%)
Aug 15, 2014
55.46
56.75
54.38
56.59
477,363
+1.61(+2.93%)
Aug 14, 2014
54.43
56.02
53.22
54.98
585,503
+0.09(+0.16%)
Aug 13, 2014
55.67
56.69
54.55
54.89
1,653,184
-0.70(-1.26%)
Aug 12, 2014
53.70
56.67
51.54
55.59
774,283
+1.94(+3.62%)
Aug 11, 2014
52.02
53.71
51.01
53.65
300,340
+2.16(+4.19%)
Aug 08, 2014
50.61
52.00
49.71
51.49
237,656
+1.15(+2.28%)
Aug 07, 2014
53.51
53.51
50.02
50.34
278,214
-2.73(-5.14%)
Aug 06, 2014
52.36
54.04
51.57
53.07
344,341
+0.20(+0.38%)
Aug 05, 2014
53.39
53.98
52.24
52.87
484,028
-1.18(-2.18%)
Aug 04, 2014
52.50
56.00
51.44
54.05
1,087,982
+4.97(+10.13%)
Aug 01, 2014
49.32
49.85
47.57
49.08
293,600
-0.09(-0.18%)
Jul 31, 2014
50.42
51.66
48.92
49.17
273,001
-2.00(-3.91%)
Jul 30, 2014
51.69
52.40
50.13
51.17
198,288
+0.08(+0.16%)
Jul 29, 2014
48.43
51.13
48.28
51.09
418,465
+3.01(+6.26%)
Jul 28, 2014
50.00
50.07
47.48
48.08
412,386
-1.98(-3.96%)
Jul 25, 2014
50.65
51.16
49.52
50.06
183,547
-1.02(-2.00%)
Jul 24, 2014
52.00
52.07
50.57
51.08
242,392
-0.57(-1.10%)
Jul 23, 2014
49.31
52.07
49.31
51.65
622,529
+2.51(+5.11%)
Jul 22, 2014
51.92
51.92
48.67
49.14
863,572
-2.31(-4.49%)
Jul 21, 2014
51.32
51.98
50.27
51.45
354,787
+0.13(+0.25%)
Jul 18, 2014
50.55
51.93
50.07
51.32
499,888
+0.66(+1.30%)
Jul 17, 2014
53.00
54.50
50.41
50.66
467,600
-2.38(-4.49%)
Jul 16, 2014
57.12
57.37
52.63
53.04
884,118
-3.81(-6.70%)
Jul 15, 2014
59.50
60.36
56.75
56.85
456,791
-2.71(-4.55%)
Jul 14, 2014
64.21
64.21
59.21
59.56
377,271
-4.14(-6.50%)
Jul 11, 2014
63.36
64.21
62.91
63.70
172,384
+0.44(+0.70%)
Jul 10, 2014
61.09
63.85
60.20
63.26
203,488
+0.61(+0.97%)
Jul 09, 2014
61.54
63.59
60.63
62.65
212,140
+1.15(+1.87%)
Jul 08, 2014
63.65
63.79
60.73
61.50
408,056
-2.52(-3.94%)
Jul 07, 2014
61.93
64.12
61.00
64.02
684,213
-0.50(-0.77%)
Jul 03, 2014
64.18
64.52
64.52
64.52
196,600
+0.71(+1.11%)
Jul 02, 2014
63.59
65.26
63.41
63.81
179,844
+0.29(+0.46%)
Jul 01, 2014
62.59
64.45
61.88
63.52
303,264
+1.23(+1.97%)
Jun 30, 2014
61.51
62.97
60.39
62.29
394,148
+0.51(+0.83%)
Jun 27, 2014
61.73
62.45
60.55
61.78
552,741
-0.41(-0.66%)
Jun 26, 2014
62.71
62.99
61.61
62.19
149,704
-0.72(-1.14%)
Jun 25, 2014
61.12
63.42
60.40
62.91
280,296
+2.24(+3.70%)
Jun 24, 2014
62.88
63.42
58.18
60.66
854,798
-1.69(-2.70%)
Jun 23, 2014
66.27
66.38
62.00
62.35
400,105
-3.92(-5.92%)
Jun 20, 2014
66.19
66.80
64.90
66.27
461,670
+0.57(+0.87%)
Jun 19, 2014
66.04
66.27
64.36
65.70
170,505
+0.07(+0.11%)
Jun 18, 2014
63.55
65.78
63.55
65.63
220,362
+1.87(+2.93%)
Jun 17, 2014
64.26
65.64
62.58
63.76
345,204
-1.13(-1.74%)
Jun 16, 2014
67.26
69.84
63.27
64.89
604,321
-1.86(-2.79%)
Jun 13, 2014
66.01
67.53
65.51
66.75
150,816
+0.14(+0.21%)
Jun 12, 2014
66.88
67.00
65.89
66.61
137,641
-0.73(-1.08%)
Jun 11, 2014
68.54
69.21
66.70
67.34
141,546
-1.88(-2.72%)
Jun 10, 2014
68.55
69.65
68.55
69.22
142,900
+1.28(+1.88%)
Jun 06, 2014
69.10
69.10
67.53
67.94
152,777
-0.97(-1.41%)
Jun 05, 2014
68.17
69.10
67.06
68.91
156,548
+1.38(+2.04%)
Jun 04, 2014
66.08
67.63
65.36
67.53
115,374
+1.05(+1.58%)
Jun 03, 2014
68.47
68.93
66.35
66.48
257,111
-2.14(-3.12%)
Jun 02, 2014
66.63
68.94
65.26
68.62
307,109
+1.91(+2.86%)
May 30, 2014
67.53
67.95
65.44
66.71
274,494
-0.32(-0.48%)
May 29, 2014
67.35
67.40
66.64
67.03
163,278
+0.17(+0.25%)
May 28, 2014
66.96
67.47
65.62
66.86
157,529
-0.24(-0.36%)
May 27, 2014
66.73
67.50
66.08
67.10
211,406
+0.95(+1.44%)
May 23, 2014
65.15
66.15
66.15
66.15
109,300
+1.45(+2.24%)
May 22, 2014
63.26
65.99
62.76
64.70
117,286
+1.51(+2.39%)
May 21, 2014
63.09
63.99
62.07
63.19
96,978
+0.42(+0.67%)
May 20, 2014
64.67
64.67
62.01
62.77
159,330
-2.24(-3.45%)
May 19, 2014
64.30
66.57
63.60
65.01
183,235
+0.24(+0.37%)
May 16, 2014
64.06
64.98
62.18
64.77
166,186
+0.90(+1.41%)
May 15, 2014
62.67
64.67
60.52
63.87
208,161
+0.60(+0.95%)
May 14, 2014
64.00
64.99
62.05
63.27
155,077
-0.77(-1.20%)
May 13, 2014
65.05
66.31
63.55
64.04
131,345
-0.96(-1.48%)
May 12, 2014
61.51
66.72
61.51
65.00
208,558
+2.17(+3.45%)
May 09, 2014
62.05
63.17
60.48
62.83
166,226
+0.66(+1.06%)
May 08, 2014
64.96
67.96
61.85
62.17
272,970
-3.20(-4.90%)
May 07, 2014
62.50
65.45
60.39
65.37
433,414
+1.32(+2.06%)
May 06, 2014
64.96
65.55
63.66
64.05
291,403
-1.05(-1.61%)
May 05, 2014
61.49
65.40
61.17
65.10
178,336
+2.83(+4.54%)
May 02, 2014
63.46
63.46
61.58
62.27
243,217
-1.19(-1.88%)
May 01, 2014
63.15
64.83
61.81
63.46
434,930
+0.29(+0.46%)
Apr 30, 2014
65.63
67.22
62.67
63.17
403,159
-2.65(-4.03%)
Apr 29, 2014
63.94
67.08
63.00
65.82
193,020
+2.43(+3.83%)
Apr 28, 2014
65.61
66.71
59.61
63.39
487,673
-1.72(-2.64%)
Apr 25, 2014
67.86
68.58
64.61
65.11
200,540
-3.61(-5.26%)
Apr 24, 2014
69.66
69.84
65.47
68.72
286,289
-0.46(-0.66%)
Apr 23, 2014
69.69
70.20
65.26
69.18
389,930
-1.01(-1.44%)
Apr 22, 2014
66.23
70.47
66.23
70.19
391,528
+4.40(+6.69%)
Apr 21, 2014
64.40
66.50
62.49
65.79
242,568
+1.66(+2.59%)
Apr 17, 2014
62.51
64.13
64.13
64.13
364,100
+1.23(+1.96%)
Apr 16, 2014
60.62
63.06
58.70
62.90
384,354
+3.16(+5.29%)
Apr 15, 2014
60.33
62.39
55.90
59.74
357,803
-0.43(-0.71%)
Apr 14, 2014
61.95
64.31
58.47
60.17
369,521
-1.06(-1.73%)
Apr 11, 2014
63.37
65.96
61.02
61.23
367,222
-2.70(-4.22%)
Apr 10, 2014
69.67
70.46
63.25
63.93
460,999
-6.04(-8.63%)
Apr 09, 2014
66.50
70.19
66.38
69.97
252,664
+3.77(+5.69%)
Apr 08, 2014
64.92
66.77
64.00
66.20
224,530
+1.54(+2.38%)
Apr 07, 2014
63.00
65.96
61.90
64.66
362,141
+1.63(+2.59%)
Apr 04, 2014
64.02
66.43
60.44
63.03
413,353
-0.49(-0.77%)
Apr 03, 2014
66.01
66.05
62.80
63.52
233,684
-2.49(-3.77%)
Apr 02, 2014
69.00
69.31
64.51
66.01
267,358
-2.47(-3.61%)
Apr 01, 2014
67.27
69.39
66.93
68.48
230,942
+1.21(+1.80%)
Mar 31, 2014
63.62
67.96
63.25
67.27
445,122
+3.99(+6.31%)
Mar 28, 2014
68.38
69.16
62.64
63.28
495,090
-4.93(-7.23%)
Mar 27, 2014
67.77
70.00
66.13
68.21
216,653
+0.46(+0.68%)
Mar 26, 2014
69.33
70.93
67.74
67.75
211,566
-0.73(-1.07%)
Mar 25, 2014
70.68
72.35
68.29
68.48
315,619
-1.59(-2.27%)
Mar 24, 2014
72.18
72.82
66.68
70.07
573,816
-2.05(-2.84%)
Mar 21, 2014
77.30
78.03
71.90
72.12
826,650
-4.89(-6.35%)
Mar 20, 2014
77.84
79.29
76.58
77.01
157,548
-0.66(-0.85%)
Mar 19, 2014
79.75
80.20
76.75
77.67
272,818
-1.91(-2.40%)
Mar 18, 2014
77.34
79.93
77.20
79.58
262,780
+2.63(+3.42%)
Mar 17, 2014
75.67
79.28
75.66
76.95
384,795
+1.56(+2.07%)
Mar 14, 2014
72.30
75.76
71.08
75.39
442,740
+2.93(+4.04%)
Mar 13, 2014
73.77
76.11
71.42
72.46
391,719
-0.74(-1.01%)
Mar 12, 2014
69.95
73.37
69.02
73.20
228,931
+2.63(+3.73%)
Mar 11, 2014
70.33
73.06
69.50
70.57
437,586
+0.37(+0.53%)
Mar 10, 2014
69.48
71.22
68.43
70.20
272,374
+0.42(+0.60%)
Mar 07, 2014
69.93
70.29
66.66
69.78
271,515
+0.53(+0.77%)
Mar 06, 2014
74.18
74.31
69.16
69.25
322,236
-4.68(-6.33%)
Mar 05, 2014
73.99
76.45
73.55
73.93
421,391
+0.39(+0.53%)
Mar 04, 2014
70.22
73.86
70.22
73.54
515,217
+4.44(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit