Ligand Pharm (NQ: LGND )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.76	55.80	54.92	55.07	225,132	-0.75(-1.34%)
Feb 26, 2015	56.80	56.94	55.02	55.82	583,947	-0.87(-1.53%)
Feb 25, 2015	55.59	57.06	55.02	56.69	256,396	+0.98(+1.76%)
Feb 24, 2015	56.99	56.99	55.31	55.71	282,317	-1.07(-1.88%)
Feb 23, 2015	57.58	58.68	56.53	56.78	242,823	-0.76(-1.32%)
Feb 20, 2015	58.86	58.86	57.30	57.54	261,769	-1.16(-1.98%)
Feb 19, 2015	57.48	58.80	57.00	58.70	226,241	+0.91(+1.57%)
Feb 18, 2015	57.20	57.81	56.34	57.79	205,038	+0.61(+1.07%)
Feb 17, 2015	55.79	57.38	55.41	57.18	207,178	+1.27(+2.27%)
Feb 13, 2015	56.58	55.91	55.91	55.91	212,100	-0.35(-0.62%)
Feb 12, 2015	56.98	57.09	55.37	56.26	189,802	-0.30(-0.53%)
Feb 11, 2015	56.35	58.25	56.03	56.56	175,248	+0.30(+0.53%)
Feb 10, 2015	54.80	56.75	53.53	56.26	374,497	+1.71(+3.13%)
Feb 09, 2015	52.70	55.92	49.65	54.55	665,181	-0.44(-0.80%)
Feb 06, 2015	56.30	56.30	54.51	54.99	227,717	-1.05(-1.87%)
Feb 05, 2015	54.30	56.57	53.73	56.04	238,274	+2.14(+3.97%)
Feb 04, 2015	53.78	54.76	51.75	53.90	237,583	-0.38(-0.70%)
Feb 03, 2015	55.65	57.14	53.26	54.28	293,054	-0.97(-1.76%)
Feb 02, 2015	57.26	57.74	54.29	55.25	208,877	-1.67(-2.93%)
Jan 30, 2015	56.93	57.51	55.33	56.92	318,111	-0.11(-0.19%)
Jan 29, 2015	57.75	57.92	56.20	57.03	185,643	-0.39(-0.68%)
Jan 28, 2015	59.46	59.98	57.10	57.42	248,359	-1.14(-1.95%)
Jan 27, 2015	55.70	59.98	55.70	58.56	423,079	+2.00(+3.54%)
Jan 26, 2015	54.48	56.65	54.28	56.56	233,461	+1.89(+3.46%)
Jan 23, 2015	56.00	56.14	54.14	54.67	237,706	-1.16(-2.08%)
Jan 22, 2015	55.00	55.96	53.09	55.83	246,492	+1.07(+1.95%)
Jan 21, 2015	54.71	55.62	53.30	54.76	346,818	+0.03(+0.05%)
Jan 20, 2015	54.64	55.39	53.33	54.73	219,976	+0.35(+0.64%)
Jan 16, 2015	51.38	54.46	51.38	54.38	148,152	+2.80(+5.43%)
Jan 15, 2015	52.71	52.91	51.45	51.58	172,117	-0.89(-1.70%)
Jan 14, 2015	51.44	52.84	51.31	52.47	137,127	+0.43(+0.83%)
Jan 13, 2015	51.76	53.69	51.55	52.04	268,905	+0.50(+0.97%)
Jan 12, 2015	55.18	55.65	51.49	51.54	265,451	-3.41(-6.21%)
Jan 09, 2015	55.09	55.53	53.05	54.95	347,881	+0.01(+0.02%)
Jan 08, 2015	54.32	55.19	54.00	54.94	295,270	+1.20(+2.23%)
Jan 07, 2015	52.55	53.88	51.43	53.74	194,415	+1.64(+3.15%)
Jan 06, 2015	53.44	54.06	51.28	52.10	261,079	-1.28(-2.40%)
Jan 05, 2015	53.22	54.79	52.88	53.38	208,950	-0.35(-0.65%)
Jan 02, 2015	53.67	54.83	52.65	53.73	208,776	+0.52(+0.98%)
Dec 31, 2014	52.26	53.21	53.21	53.21	238,700	+0.99(+1.90%)
Dec 30, 2014	52.14	53.02	51.85	52.22	151,852	-0.15(-0.29%)
Dec 29, 2014	53.02	53.86	52.07	52.37	125,147	-0.59(-1.11%)
Dec 26, 2014	52.18	53.69	52.18	52.96	129,873	+1.17(+2.26%)
Dec 24, 2014	50.56	51.79	51.79	51.79	72,400	+1.22(+2.41%)
Dec 23, 2014	54.22	54.52	50.50	50.57	209,780	-3.44(-6.37%)
Dec 22, 2014	52.08	54.18	51.85	54.01	184,976	+1.69(+3.23%)
Dec 19, 2014	52.04	53.11	51.91	52.32	750,988	+0.19(+0.36%)
Dec 18, 2014	52.89	52.89	51.76	52.13	306,419	+0.09(+0.17%)
Dec 17, 2014	51.52	52.29	51.00	52.04	390,585	+0.50(+0.97%)
Dec 16, 2014	52.00	53.14	51.29	51.54	237,066	-0.70(-1.34%)
Dec 15, 2014	52.99	54.05	51.62	52.24	277,223	-0.28(-0.53%)
Dec 12, 2014	53.07	53.55	52.40	52.52	252,925	-1.37(-2.54%)
Dec 11, 2014	53.78	55.08	53.42	53.89	170,085	+0.53(+0.99%)
Dec 10, 2014	54.81	55.22	52.65	53.36	310,632	-1.45(-2.65%)
Dec 09, 2014	54.54	55.46	54.05	54.81	286,130	-0.54(-0.98%)
Dec 08, 2014	54.24	55.65	54.24	55.35	293,534	+1.25(+2.31%)
Dec 05, 2014	53.42	54.53	53.36	54.10	287,607	+0.66(+1.24%)
Dec 04, 2014	54.56	55.27	53.00	53.44	223,453	-1.33(-2.43%)
Dec 03, 2014	55.08	55.71	54.31	54.77	257,997	-0.45(-0.81%)
Dec 02, 2014	53.54	55.83	53.54	55.22	423,288	+2.65(+5.04%)
Dec 01, 2014	53.72	54.04	52.43	52.57	265,037	-1.28(-2.38%)
Nov 28, 2014	53.61	54.85	53.61	53.85	139,246	+0.15(+0.28%)
Nov 26, 2014	53.83	53.70	53.70	53.70	220,100	-0.29(-0.54%)
Nov 25, 2014	54.09	54.77	53.61	53.99	205,660	-0.09(-0.17%)
Nov 24, 2014	53.21	54.45	53.03	54.08	241,700	+1.03(+1.94%)
Nov 21, 2014	54.43	54.50	52.61	53.05	203,429	-0.46(-0.86%)
Nov 20, 2014	53.58	54.31	52.34	53.51	356,727	-0.39(-0.72%)
Nov 19, 2014	54.59	55.06	53.02	53.90	311,622	-0.69(-1.26%)
Nov 18, 2014	57.02	58.44	53.82	54.59	476,400	-2.36(-4.14%)
Nov 17, 2014	57.80	58.12	56.57	56.95	296,271	-0.84(-1.45%)
Nov 14, 2014	58.00	58.24	56.89	57.79	282,041	-0.17(-0.29%)
Nov 13, 2014	58.03	58.48	56.88	57.96	271,378	+0.26(+0.45%)
Nov 12, 2014	56.23	57.91	56.01	57.70	213,265	+0.80(+1.41%)
Nov 11, 2014	55.78	58.26	55.60	56.90	430,589	+1.22(+2.19%)
Nov 10, 2014	54.17	55.73	53.18	55.68	319,639	+1.74(+3.23%)
Nov 07, 2014	54.75	54.80	53.15	53.94	387,424	-0.97(-1.77%)
Nov 06, 2014	55.29	56.09	54.24	54.91	349,908	-0.38(-0.69%)
Nov 05, 2014	56.68	56.75	54.63	55.29	315,318	-0.98(-1.74%)
Nov 04, 2014	56.05	57.14	55.78	56.27	388,496	-0.22(-0.39%)
Nov 03, 2014	55.20	56.64	54.61	56.49	398,873	+1.22(+2.21%)
Oct 31, 2014	55.60	57.32	54.80	55.27	359,983	+0.90(+1.66%)
Oct 30, 2014	53.15	54.52	52.57	54.37	222,664	+1.04(+1.95%)
Oct 29, 2014	52.50	53.57	50.63	53.33	508,844	+1.44(+2.78%)
Oct 28, 2014	54.78	55.37	50.77	51.89	509,092	-2.34(-4.31%)
Oct 27, 2014	54.52	55.25	53.97	54.23	557,008	+0.26(+0.48%)
Oct 24, 2014	54.35	54.35	52.84	53.97	406,521	-0.16(-0.30%)
Oct 23, 2014	51.79	54.82	51.69	54.13	496,468	+3.46(+6.83%)
Oct 22, 2014	50.64	51.36	49.74	50.67	258,485	+0.02(+0.04%)
Oct 21, 2014	50.50	51.49	49.73	50.65	240,460	+0.41(+0.82%)
Oct 20, 2014	49.89	49.96	49.50	50.24	355,296	+0.17(+0.34%)
Oct 17, 2014	49.61	50.11	47.58	50.07	484,250	+1.21(+2.48%)
Oct 16, 2014	45.61	49.88	45.61	48.86	496,255	+2.58(+5.57%)
Oct 15, 2014	45.11	46.71	45.11	46.28	379,920	+0.45(+0.98%)
Oct 14, 2014	45.24	46.61	44.22	45.83	440,667	+1.05(+2.34%)
Oct 13, 2014	44.28	45.51	43.28	44.78	424,732	+0.34(+0.77%)
Oct 10, 2014	42.84	46.06	42.84	44.44	739,460	+2.08(+4.91%)
Oct 09, 2014	43.62	44.03	41.99	42.36	415,385	-1.33(-3.04%)
Oct 08, 2014	44.56	44.89	42.80	43.69	577,146	+0.78(+1.82%)
Oct 07, 2014	44.17	44.72	42.88	42.91	325,112	-1.69(-3.79%)
Oct 06, 2014	45.49	46.56	44.30	44.60	201,124	-0.86(-1.89%)
Oct 03, 2014	46.29	47.10	44.93	45.46	431,436	-0.26(-0.57%)
Oct 02, 2014	45.51	46.10	44.47	45.72	324,551	+0.18(+0.40%)
Oct 01, 2014	47.09	47.50	45.12	45.54	450,608	-1.45(-3.09%)
Sep 30, 2014	47.49	48.04	46.32	46.99	568,236	-0.62(-1.30%)
Sep 29, 2014	47.34	48.31	46.50	47.61	450,730	-0.31(-0.65%)
Sep 26, 2014	48.79	48.87	47.21	47.92	394,127	-0.39(-0.81%)
Sep 25, 2014	50.00	50.65	47.79	48.31	455,487	-1.78(-3.55%)
Sep 24, 2014	46.99	50.47	46.99	50.09	431,417	+3.10(+6.60%)
Sep 23, 2014	47.80	49.14	46.92	46.99	452,605	-1.09(-2.27%)
Sep 22, 2014	48.47	48.70	47.03	48.08	785,565	-0.66(-1.35%)
Sep 19, 2014	50.93	51.05	48.33	48.74	1,048,761	-2.05(-4.04%)
Sep 18, 2014	51.42	52.01	50.25	50.79	368,038	-0.34(-0.66%)
Sep 17, 2014	51.03	51.68	49.86	51.13	298,656	+0.28(+0.55%)
Sep 16, 2014	50.20	51.05	48.81	50.85	501,170	+0.42(+0.83%)
Sep 15, 2014	52.25	52.25	50.03	50.43	187,491	-2.03(-3.87%)
Sep 12, 2014	53.36	53.81	51.87	52.46	314,346	-0.90(-1.69%)
Sep 11, 2014	52.33	53.42	52.10	53.36	482,194	+0.52(+0.98%)
Sep 10, 2014	49.63	53.00	49.63	52.84	421,796	+3.23(+6.51%)
Sep 09, 2014	52.03	52.10	49.30	49.61	369,266	-2.42(-4.65%)
Sep 08, 2014	51.05	52.21	50.77	52.03	158,476	+0.85(+1.66%)
Sep 05, 2014	52.87	52.87	50.87	51.18	207,185	-1.82(-3.43%)
Sep 04, 2014	53.63	53.92	52.91	53.00	224,688	-0.63(-1.17%)
Sep 03, 2014	53.64	54.53	53.24	53.63	545,587	+0.33(+0.62%)
Sep 02, 2014	52.71	53.74	52.56	53.30	360,501	+1.26(+2.42%)
Aug 29, 2014	51.96	52.04	52.04	52.04	139,700	+0.08(+0.15%)
Aug 28, 2014	51.60	53.67	51.20	51.96	349,395	-0.07(-0.13%)
Aug 27, 2014	51.96	52.59	51.17	52.03	278,336	+0.18(+0.35%)
Aug 26, 2014	49.87	52.07	49.01	51.85	336,509	+2.00(+4.01%)
Aug 25, 2014	51.53	51.93	49.40	49.85	393,861	-1.39(-2.71%)
Aug 22, 2014	51.75	52.20	50.85	51.24	365,471	-0.51(-0.99%)
Aug 21, 2014	54.22	54.22	51.52	51.75	374,295	-2.42(-4.47%)
Aug 20, 2014	55.10	55.74	54.17	54.17	465,072	-1.13(-2.04%)
Aug 19, 2014	57.80	57.92	55.15	55.30	599,531	-2.65(-4.57%)
Aug 18, 2014	57.00	58.34	55.88	57.95	512,998	+1.36(+2.40%)
Aug 15, 2014	55.46	56.75	54.38	56.59	477,363	+1.61(+2.93%)
Aug 14, 2014	54.43	56.02	53.22	54.98	585,503	+0.09(+0.16%)
Aug 13, 2014	55.67	56.69	54.55	54.89	1,653,184	-0.70(-1.26%)
Aug 12, 2014	53.70	56.67	51.54	55.59	774,283	+1.94(+3.62%)
Aug 11, 2014	52.02	53.71	51.01	53.65	300,340	+2.16(+4.19%)
Aug 08, 2014	50.61	52.00	49.71	51.49	237,656	+1.15(+2.28%)
Aug 07, 2014	53.51	53.51	50.02	50.34	278,214	-2.73(-5.14%)
Aug 06, 2014	52.36	54.04	51.57	53.07	344,341	+0.20(+0.38%)
Aug 05, 2014	53.39	53.98	52.24	52.87	484,028	-1.18(-2.18%)
Aug 04, 2014	52.50	56.00	51.44	54.05	1,087,982	+4.97(+10.13%)
Aug 01, 2014	49.32	49.85	47.57	49.08	293,600	-0.09(-0.18%)
Jul 31, 2014	50.42	51.66	48.92	49.17	273,001	-2.00(-3.91%)
Jul 30, 2014	51.69	52.40	50.13	51.17	198,288	+0.08(+0.16%)
Jul 29, 2014	48.43	51.13	48.28	51.09	418,465	+3.01(+6.26%)
Jul 28, 2014	50.00	50.07	47.48	48.08	412,386	-1.98(-3.96%)
Jul 25, 2014	50.65	51.16	49.52	50.06	183,547	-1.02(-2.00%)
Jul 24, 2014	52.00	52.07	50.57	51.08	242,392	-0.57(-1.10%)
Jul 23, 2014	49.31	52.07	49.31	51.65	622,529	+2.51(+5.11%)
Jul 22, 2014	51.92	51.92	48.67	49.14	863,572	-2.31(-4.49%)
Jul 21, 2014	51.32	51.98	50.27	51.45	354,787	+0.13(+0.25%)
Jul 18, 2014	50.55	51.93	50.07	51.32	499,888	+0.66(+1.30%)
Jul 17, 2014	53.00	54.50	50.41	50.66	467,600	-2.38(-4.49%)
Jul 16, 2014	57.12	57.37	52.63	53.04	884,118	-3.81(-6.70%)
Jul 15, 2014	59.50	60.36	56.75	56.85	456,791	-2.71(-4.55%)
Jul 14, 2014	64.21	64.21	59.21	59.56	377,271	-4.14(-6.50%)
Jul 11, 2014	63.36	64.21	62.90	63.70	172,384	+0.44(+0.70%)
Jul 10, 2014	61.09	63.85	60.20	63.26	203,488	+0.61(+0.97%)
Jul 09, 2014	61.54	63.59	60.63	62.65	212,140	+1.15(+1.87%)
Jul 08, 2014	63.65	63.79	60.73	61.50	408,056	-2.52(-3.94%)
Jul 07, 2014	61.93	64.12	61.00	64.02	684,213	-0.50(-0.77%)
Jul 03, 2014	64.18	64.52	64.52	64.52	196,600	+0.71(+1.11%)
Jul 02, 2014	63.59	65.26	63.41	63.81	179,844	+0.29(+0.46%)
Jul 01, 2014	62.59	64.45	61.88	63.52	303,264	+1.23(+1.97%)
Jun 30, 2014	61.51	62.97	60.39	62.29	394,148	+0.51(+0.83%)
Jun 27, 2014	61.73	62.45	60.55	61.78	552,741	-0.41(-0.66%)
Jun 26, 2014	62.71	62.99	61.61	62.19	149,704	-0.72(-1.14%)
Jun 25, 2014	61.12	63.42	60.40	62.91	280,296	+2.24(+3.70%)
Jun 24, 2014	62.88	63.42	58.18	60.67	854,798	-1.68(-2.70%)
Jun 23, 2014	66.27	66.38	62.00	62.35	400,105	-3.92(-5.92%)
Jun 20, 2014	66.19	66.80	64.90	66.27	461,670	+0.57(+0.87%)
Jun 19, 2014	66.04	66.27	64.36	65.70	170,505	+0.07(+0.11%)
Jun 18, 2014	63.55	65.78	63.55	65.63	220,362	+1.87(+2.93%)
Jun 17, 2014	64.26	65.64	62.58	63.76	345,204	-1.13(-1.74%)
Jun 16, 2014	67.26	69.84	63.27	64.89	604,321	-1.86(-2.79%)
Jun 13, 2014	66.01	67.53	65.51	66.75	150,816	+0.14(+0.21%)
Jun 12, 2014	66.88	67.00	65.89	66.61	137,641	-0.73(-1.08%)
Jun 11, 2014	68.54	69.21	66.70	67.34	141,546	-1.88(-2.72%)
Jun 10, 2014	68.55	69.65	68.55	69.22	142,900	+1.28(+1.88%)
Jun 06, 2014	69.10	69.10	67.53	67.94	152,777	-0.97(-1.41%)
Jun 05, 2014	68.17	69.10	67.06	68.91	156,548	+1.38(+2.04%)
Jun 04, 2014	66.08	67.63	65.36	67.53	115,374	+1.05(+1.58%)
Jun 03, 2014	68.47	68.93	66.35	66.48	257,111	-2.14(-3.12%)
Jun 02, 2014	66.63	68.94	65.26	68.62	307,109	+1.91(+2.86%)
May 30, 2014	67.53	67.95	65.44	66.71	274,494	-0.32(-0.48%)
May 29, 2014	67.35	67.40	66.64	67.03	163,278	+0.17(+0.25%)
May 28, 2014	66.96	67.47	65.62	66.86	157,529	-0.24(-0.36%)
May 27, 2014	66.73	67.50	66.08	67.10	211,406	+0.95(+1.44%)
May 23, 2014	65.15	66.15	66.15	66.15	109,300	+1.45(+2.24%)
May 22, 2014	63.26	65.99	62.76	64.70	117,286	+1.51(+2.39%)
May 21, 2014	63.09	63.99	62.07	63.19	96,978	+0.42(+0.67%)
May 20, 2014	64.67	64.67	62.01	62.77	159,330	-2.24(-3.45%)
May 19, 2014	64.30	66.57	63.60	65.01	183,235	+0.24(+0.37%)
May 16, 2014	64.06	64.98	62.18	64.77	166,186	+0.90(+1.41%)
May 15, 2014	62.67	64.67	60.52	63.87	208,161	+0.60(+0.95%)
May 14, 2014	64.00	64.99	62.05	63.27	155,077	-0.77(-1.20%)
May 13, 2014	65.05	66.31	63.55	64.04	131,345	-0.96(-1.48%)
May 12, 2014	61.51	66.72	61.51	65.00	208,558	+2.17(+3.45%)
May 09, 2014	62.05	63.17	60.48	62.83	166,226	+0.66(+1.06%)
May 08, 2014	64.96	67.96	61.85	62.17	272,970	-3.20(-4.90%)
May 07, 2014	62.50	65.45	60.39	65.37	433,414	+1.32(+2.06%)
May 06, 2014	64.96	65.55	63.66	64.05	291,403	-1.05(-1.61%)
May 05, 2014	61.49	65.40	61.17	65.10	178,336	+2.83(+4.54%)
May 02, 2014	63.46	63.46	61.58	62.27	243,217	-1.19(-1.88%)
May 01, 2014	63.15	64.83	61.81	63.46	434,930	+0.29(+0.46%)
Apr 30, 2014	65.63	67.22	62.67	63.17	403,159	-2.65(-4.03%)
Apr 29, 2014	63.94	67.08	63.00	65.82	193,020	+2.43(+3.83%)
Apr 28, 2014	65.61	66.71	59.61	63.39	487,673	-1.72(-2.64%)
Apr 25, 2014	67.86	68.58	64.61	65.11	200,540	-3.61(-5.26%)
Apr 24, 2014	69.66	69.84	65.47	68.72	286,289	-0.46(-0.66%)
Apr 23, 2014	69.69	70.20	65.26	69.18	389,930	-1.01(-1.44%)
Apr 22, 2014	66.23	70.47	66.23	70.19	391,528	+4.40(+6.69%)
Apr 21, 2014	64.40	66.50	62.49	65.79	242,568	+1.66(+2.59%)
Apr 17, 2014	62.51	64.13	64.13	64.13	364,100	+1.23(+1.96%)
Apr 16, 2014	60.62	63.06	58.70	62.90	384,354	+3.16(+5.29%)
Apr 15, 2014	60.33	62.39	55.90	59.74	357,803	-0.43(-0.71%)
Apr 14, 2014	61.95	64.31	58.47	60.17	369,521	-1.06(-1.73%)
Apr 11, 2014	63.37	65.96	61.02	61.23	367,222	-2.70(-4.22%)
Apr 10, 2014	69.67	70.46	63.25	63.93	460,999	-6.04(-8.63%)
Apr 09, 2014	66.50	70.19	66.38	69.97	252,664	+3.77(+5.69%)
Apr 08, 2014	64.92	66.77	64.00	66.20	224,530	+1.54(+2.38%)
Apr 07, 2014	63.00	65.96	61.90	64.66	362,141	+1.63(+2.59%)
Apr 04, 2014	64.02	66.43	60.44	63.03	413,353	-0.49(-0.77%)
Apr 03, 2014	66.01	66.05	62.80	63.52	233,684	-2.49(-3.77%)
Apr 02, 2014	69.00	69.31	64.51	66.01	267,358	-2.47(-3.61%)
Apr 01, 2014	67.27	69.39	66.93	68.48	230,942	+1.21(+1.80%)
Mar 31, 2014	63.62	67.96	63.25	67.27	445,122	+3.99(+6.31%)
Mar 28, 2014	68.38	69.16	62.64	63.28	495,090	-4.93(-7.23%)
Mar 27, 2014	67.77	70.00	66.13	68.21	216,653	+0.46(+0.68%)
Mar 26, 2014	69.33	70.93	67.74	67.75	211,566	-0.73(-1.07%)
Mar 25, 2014	70.68	72.35	68.29	68.48	315,619	-1.59(-2.27%)
Mar 24, 2014	72.18	72.82	66.68	70.07	573,816	-2.05(-2.84%)
Mar 21, 2014	77.30	78.03	71.90	72.12	826,650	-4.89(-6.35%)
Mar 20, 2014	77.84	79.29	76.58	77.01	157,548	-0.66(-0.85%)
Mar 19, 2014	79.75	80.21	76.75	77.67	272,818	-1.91(-2.40%)
Mar 18, 2014	77.34	79.93	77.20	79.58	262,780	+2.63(+3.42%)
Mar 17, 2014	75.67	79.28	75.66	76.95	384,795	+1.56(+2.07%)
Mar 14, 2014	72.30	75.76	71.08	75.39	442,740	+2.93(+4.04%)
Mar 13, 2014	73.77	76.11	71.42	72.46	391,719	-0.74(-1.01%)
Mar 12, 2014	69.95	73.37	69.02	73.20	228,931	+2.63(+3.73%)
Mar 11, 2014	70.33	73.06	69.50	70.57	437,586	+0.37(+0.53%)
Mar 10, 2014	69.48	71.22	68.43	70.20	272,374	+0.42(+0.60%)
Mar 07, 2014	69.93	70.29	66.66	69.78	271,515	+0.53(+0.77%)
Mar 06, 2014	74.18	74.31	69.16	69.25	322,236	-4.68(-6.33%)
Mar 05, 2014	73.99	76.45	73.55	73.93	421,391	+0.39(+0.53%)
Mar 04, 2014	70.22	73.86	70.22	73.54	515,217	+4.44(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.