MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

20.40 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.17 10.23 10.04 10.08 658,772 -0.11(-1.08%)
Nov 27, 2015 10.06 10.20 10.04 10.19 296,754 +0.10(+0.99%)
Nov 25, 2015 9.990 10.09 10.09 10.09 406,600 +0.09(+0.90%)
Nov 24, 2015 9.970 10.04 9.900 10.00 503,397 +0.00(+0.00%)
Nov 23, 2015 9.880 10.03 9.850 10.00 847,961 +0.12(+1.21%)
Nov 20, 2015 9.820 9.930 9.695 9.880 1,903,491 +0.15(+1.54%)
Nov 19, 2015 9.800 9.870 9.710 9.730 519,275 -0.02(-0.21%)
Nov 18, 2015 9.690 9.820 9.630 9.750 743,579 +0.13(+1.35%)
Nov 17, 2015 9.800 9.905 9.600 9.620 797,227 -0.23(-2.34%)
Nov 16, 2015 9.540 9.860 9.530 9.850 1,007,171 +0.28(+2.93%)
Nov 13, 2015 9.780 9.880 9.570 9.570 525,367 -0.29(-2.94%)
Nov 12, 2015 9.780 9.900 9.670 9.860 665,591 +0.06(+0.61%)
Nov 11, 2015 9.970 10.03 9.800 9.800 444,608 -0.18(-1.80%)
Nov 10, 2015 9.910 10.01 9.900 9.980 577,470 +0.02(+0.20%)
Nov 09, 2015 10.15 10.19 9.950 9.960 542,629 -0.23(-2.26%)
Nov 06, 2015 9.990 10.27 9.930 10.19 702,414 +0.17(+1.70%)
Nov 05, 2015 10.07 10.13 10.01 10.02 675,370 -0.03(-0.30%)
Nov 04, 2015 10.17 10.25 9.980 10.05 733,215 -0.11(-1.08%)
Nov 03, 2015 10.25 10.28 10.12 10.16 570,265 -0.11(-1.07%)
Nov 02, 2015 9.990 10.27 9.960 10.27 1,020,867 +0.32(+3.22%)
Oct 30, 2015 9.970 10.05 9.850 9.950 605,120 -0.04(-0.40%)
Oct 29, 2015 9.950 10.07 9.880 9.990 801,067 -0.01(-0.10%)
Oct 28, 2015 9.800 10.00 9.750 10.00 1,142,104 +0.24(+2.46%)
Oct 27, 2015 9.780 9.890 9.671 9.760 907,603 -0.02(-0.20%)
Oct 26, 2015 9.690 9.800 9.610 9.780 580,928 +0.10(+1.03%)
Oct 23, 2015 9.710 9.750 9.540 9.680 920,017 -0.03(-0.31%)
Oct 22, 2015 9.450 9.710 9.200 9.710 2,395,437 +0.77(+8.61%)
Oct 21, 2015 9.100 9.150 8.920 8.940 637,804 -0.09(-1.00%)
Oct 20, 2015 9.160 9.160 8.910 9.030 576,592 -0.14(-1.53%)
Oct 19, 2015 9.040 9.200 8.995 9.170 583,969 +0.08(+0.88%)
Oct 16, 2015 9.040 9.160 8.930 9.090 583,947 +0.09(+1.00%)
Oct 15, 2015 8.810 9.020 8.780 9.000 302,421 +0.20(+2.27%)
Oct 14, 2015 8.850 8.970 8.760 8.800 373,725 -0.01(-0.11%)
Oct 13, 2015 8.680 8.920 8.680 8.810 366,044 +0.07(+0.80%)
Oct 12, 2015 8.690 8.780 8.610 8.740 357,547 +0.05(+0.58%)
Oct 09, 2015 8.720 8.760 8.660 8.690 431,518 -0.01(-0.11%)
Oct 08, 2015 8.720 8.750 8.670 8.700 470,413 +0.00(+0.00%)
Oct 07, 2015 8.770 8.840 8.580 8.700 713,003 +0.00(+0.00%)
Oct 06, 2015 8.880 8.950 8.670 8.700 501,075 -0.21(-2.36%)
Oct 05, 2015 8.730 9.090 8.720 8.910 632,403 +0.35(+4.09%)
Oct 02, 2015 8.260 8.570 8.180 8.560 398,640 +0.22(+2.64%)
Oct 01, 2015 8.350 8.440 8.130 8.340 510,584 -0.01(-0.12%)
Sep 30, 2015 8.130 8.400 8.060 8.350 507,714 +0.30(+3.73%)
Sep 29, 2015 8.410 8.410 7.970 8.050 701,213 -0.34(-4.05%)
Sep 28, 2015 8.630 8.630 8.350 8.390 348,900 -0.25(-2.89%)
Sep 25, 2015 8.790 8.790 8.590 8.640 384,960 -0.05(-0.58%)
Sep 24, 2015 8.560 8.730 8.550 8.690 332,849 +0.09(+1.05%)
Sep 23, 2015 8.660 8.670 8.580 8.600 394,022 -0.03(-0.35%)
Sep 22, 2015 8.600 8.700 8.560 8.630 265,783 -0.05(-0.58%)
Sep 21, 2015 8.660 8.770 8.620 8.680 271,383 +0.07(+0.81%)
Sep 18, 2015 8.610 8.690 8.540 8.610 349,368 -0.11(-1.26%)
Sep 17, 2015 8.740 8.870 8.670 8.720 223,183 -0.04(-0.46%)
Sep 16, 2015 8.580 8.800 8.560 8.760 249,359 +0.16(+1.86%)
Sep 15, 2015 8.480 8.620 8.470 8.600 266,808 +0.13(+1.53%)
Sep 14, 2015 8.490 8.496 8.370 8.470 301,461 -0.01(-0.12%)
Sep 11, 2015 8.440 8.540 8.380 8.480 415,776 +0.03(+0.36%)
Sep 10, 2015 8.410 8.580 8.400 8.450 392,389 +0.04(+0.48%)
Sep 09, 2015 8.770 8.770 8.390 8.410 638,162 -0.31(-3.56%)
Sep 08, 2015 8.790 8.790 8.615 8.720 437,326 +0.09(+1.04%)
Sep 04, 2015 8.660 8.630 8.630 8.630 472,000 -0.13(-1.48%)
Sep 03, 2015 8.890 8.950 8.760 8.760 256,465 -0.11(-1.24%)
Sep 02, 2015 8.710 8.960 8.630 8.870 880,364 +0.26(+3.02%)
Sep 01, 2015 8.710 8.760 8.590 8.610 343,327 -0.24(-2.71%)
Aug 31, 2015 8.840 8.990 8.770 8.850 437,703 -0.02(-0.23%)
Aug 28, 2015 8.710 8.920 8.680 8.870 546,331 +0.18(+2.07%)
Aug 27, 2015 8.540 8.710 8.410 8.690 475,066 +0.19(+2.24%)
Aug 26, 2015 8.450 8.530 8.280 8.500 697,218 +0.21(+2.53%)
Aug 25, 2015 8.500 8.500 8.270 8.290 873,629 -0.02(-0.24%)
Aug 24, 2015 8.320 8.650 8.150 8.310 891,186 -0.45(-5.14%)
Aug 21, 2015 8.480 8.805 8.420 8.760 787,173 +0.13(+1.51%)
Aug 20, 2015 8.810 8.870 8.630 8.630 520,724 -0.30(-3.36%)
Aug 19, 2015 9.020 9.040 8.760 8.930 454,004 -0.14(-1.54%)
Aug 18, 2015 9.150 9.170 9.010 9.070 419,776 -0.06(-0.66%)
Aug 17, 2015 9.010 9.130 8.995 9.130 470,794 +0.08(+0.88%)
Aug 14, 2015 8.980 9.080 8.930 9.050 407,957 +0.04(+0.44%)
Aug 13, 2015 8.960 9.050 8.930 9.010 426,388 +0.02(+0.22%)
Aug 12, 2015 9.150 9.170 8.890 8.990 462,014 -0.15(-1.64%)
Aug 11, 2015 9.140 9.230 9.080 9.140 479,075 -0.10(-1.08%)
Aug 10, 2015 9.170 9.270 9.120 9.240 398,702 +0.10(+1.09%)
Aug 07, 2015 9.030 9.230 9.030 9.140 404,184 +0.03(+0.33%)
Aug 06, 2015 9.170 9.190 8.990 9.110 343,038 -0.03(-0.33%)
Aug 05, 2015 9.180 9.250 9.120 9.140 405,182 +0.04(+0.44%)
Aug 04, 2015 9.040 9.160 9.000 9.100 491,241 +0.07(+0.78%)
Aug 03, 2015 9.160 9.160 8.950 9.030 610,927 -0.13(-1.42%)
Jul 31, 2015 9.030 9.170 8.920 9.160 1,230,615 +0.16(+1.78%)
Jul 30, 2015 9.310 9.460 8.610 9.000 2,673,094 +0.53(+6.26%)
Jul 29, 2015 8.360 8.502 8.280 8.470 910,186 +0.14(+1.68%)
Jul 28, 2015 8.430 8.490 8.270 8.330 825,383 -0.06(-0.72%)
Jul 27, 2015 8.510 8.510 8.330 8.390 479,866 -0.16(-1.87%)
Jul 24, 2015 8.530 8.660 8.470 8.550 738,271 -0.01(-0.12%)
Jul 23, 2015 8.630 8.630 8.420 8.560 561,134 -0.02(-0.23%)
Jul 22, 2015 8.640 8.640 8.540 8.580 419,069 -0.06(-0.69%)
Jul 21, 2015 8.600 8.660 8.450 8.640 966,175 +0.04(+0.47%)
Jul 20, 2015 8.610 8.690 8.510 8.600 681,421 +0.00(+0.00%)
Jul 17, 2015 8.980 9.020 8.570 8.600 1,328,706 -0.38(-4.23%)
Jul 16, 2015 9.000 9.050 8.931 8.980 273,470 +0.04(+0.45%)
Jul 15, 2015 9.060 9.060 8.890 8.940 347,951 -0.10(-1.11%)
Jul 14, 2015 9.020 9.100 8.980 9.040 323,132 +0.02(+0.22%)
Jul 13, 2015 8.950 9.020 8.940 9.020 250,564 +0.14(+1.58%)
Jul 10, 2015 8.920 8.970 8.860 8.880 380,426 +0.05(+0.57%)
Jul 09, 2015 8.850 8.950 8.830 8.830 540,657 +0.10(+1.15%)
Jul 08, 2015 8.850 8.960 8.680 8.730 446,756 -0.18(-2.02%)
Jul 07, 2015 8.940 8.950 8.700 8.910 457,511 -0.01(-0.11%)
Jul 06, 2015 8.870 9.045 8.820 8.920 293,554 -0.01(-0.11%)
Jul 02, 2015 9.160 8.930 8.930 8.930 297,600 -0.19(-2.08%)
Jul 01, 2015 9.000 9.140 8.960 9.120 663,070 +0.18(+2.01%)
Jun 30, 2015 9.100 9.150 8.840 8.940 795,094 -0.13(-1.43%)
Jun 29, 2015 9.270 9.380 9.050 9.070 403,963 -0.27(-2.89%)
Jun 26, 2015 9.500 9.530 9.280 9.340 1,064,707 -0.16(-1.68%)
Jun 25, 2015 9.650 9.650 9.340 9.500 1,021,772 -0.09(-0.94%)
Jun 24, 2015 9.490 9.600 9.410 9.590 582,537 +0.07(+0.74%)
Jun 23, 2015 9.180 9.570 9.170 9.520 586,816 +0.32(+3.48%)
Jun 22, 2015 9.450 9.480 9.190 9.200 744,523 -0.24(-2.54%)
Jun 19, 2015 9.490 9.590 9.420 9.440 641,927 -0.04(-0.42%)
Jun 18, 2015 9.170 9.520 9.160 9.480 771,791 +0.31(+3.38%)
Jun 17, 2015 9.380 9.450 9.130 9.170 816,201 -0.17(-1.82%)
Jun 16, 2015 9.390 9.475 9.230 9.340 447,901 -0.04(-0.43%)
Jun 15, 2015 9.370 9.500 9.290 9.380 671,011 -0.03(-0.32%)
Jun 12, 2015 9.710 9.720 9.280 9.410 1,034,249 -0.34(-3.49%)
Jun 11, 2015 9.630 9.770 9.600 9.750 414,218 +0.13(+1.35%)
Jun 10, 2015 9.470 9.745 9.422 9.620 944,196 +0.22(+2.34%)
Jun 09, 2015 9.520 9.530 9.340 9.400 449,941 -0.10(-1.05%)
Jun 08, 2015 9.500 9.600 9.470 9.500 531,678 +0.02(+0.21%)
Jun 05, 2015 9.400 9.520 9.360 9.480 523,477 +0.07(+0.74%)
Jun 04, 2015 9.360 9.460 9.340 9.410 423,003 -0.03(-0.32%)
Jun 03, 2015 9.380 9.580 9.330 9.440 691,005 +0.09(+0.96%)
Jun 02, 2015 9.320 9.540 9.320 9.350 367,232 -0.01(-0.11%)
Jun 01, 2015 9.430 9.490 9.250 9.360 726,269 -0.08(-0.85%)
May 29, 2015 9.530 9.550 9.380 9.440 399,453 -0.08(-0.84%)
May 28, 2015 9.560 9.590 9.430 9.520 1,329,803 -0.04(-0.42%)
May 27, 2015 9.590 9.650 9.460 9.560 330,206 -0.03(-0.31%)
May 26, 2015 9.740 9.750 9.540 9.590 348,614 -0.21(-2.14%)
May 22, 2015 9.710 9.800 9.800 9.800 371,900 +0.07(+0.72%)
May 21, 2015 9.700 9.900 9.570 9.730 801,396 +0.00(+0.00%)
May 20, 2015 9.680 9.750 9.600 9.730 484,898 +0.09(+0.93%)
May 19, 2015 9.620 9.720 9.460 9.640 513,546 -0.06(-0.62%)
May 18, 2015 9.450 9.700 9.420 9.700 609,170 +0.20(+2.11%)
May 15, 2015 9.620 9.620 9.470 9.500 563,899 -0.13(-1.35%)
May 14, 2015 9.360 9.650 9.260 9.630 1,118,284 +0.28(+2.99%)
May 13, 2015 9.380 9.450 9.315 9.350 371,126 -0.03(-0.32%)
May 12, 2015 9.480 9.550 9.310 9.380 552,229 -0.17(-1.78%)
May 11, 2015 9.500 9.740 9.500 9.550 490,540 +0.07(+0.74%)
May 08, 2015 9.560 9.649 9.440 9.480 405,342 -0.01(-0.11%)
May 07, 2015 9.570 9.580 9.390 9.490 544,392 -0.02(-0.21%)
May 06, 2015 9.590 9.592 9.450 9.510 399,756 -0.03(-0.31%)
May 05, 2015 9.640 9.690 9.390 9.540 864,400 -0.10(-1.04%)
May 04, 2015 9.650 9.750 9.601 9.640 712,088 +0.00(+0.00%)
May 01, 2015 9.740 9.850 9.540 9.640 365,264 -0.04(-0.41%)
Apr 30, 2015 9.670 9.760 9.610 9.680 631,696 -0.08(-0.82%)
Apr 29, 2015 10.03 10.03 9.730 9.760 538,175 -0.33(-3.27%)
Apr 28, 2015 9.890 10.11 9.850 10.09 940,750 +0.20(+2.02%)
Apr 27, 2015 9.850 10.07 9.750 9.890 1,111,330 +0.00(+0.00%)
Apr 24, 2015 9.780 10.00 9.462 9.890 1,375,854 -0.14(-1.40%)
Apr 23, 2015 9.850 10.03 9.740 10.03 803,271 +0.20(+2.03%)
Apr 22, 2015 10.09 10.09 9.820 9.830 942,697 -0.23(-2.29%)
Apr 21, 2015 10.01 10.20 9.995 10.06 1,598,234 +0.12(+1.21%)
Apr 20, 2015 9.820 10.03 9.750 9.940 2,224,290 +0.29(+3.01%)
Apr 17, 2015 9.690 9.730 9.560 9.650 698,478 -0.13(-1.33%)
Apr 16, 2015 9.360 9.800 9.320 9.780 1,151,587 +0.51(+5.50%)
Apr 15, 2015 9.470 9.470 9.240 9.270 823,426 -0.19(-2.01%)
Apr 14, 2015 9.480 9.510 9.315 9.460 515,967 -0.02(-0.21%)
Apr 13, 2015 9.360 9.490 9.320 9.480 521,526 +0.13(+1.39%)
Apr 10, 2015 9.430 9.450 9.280 9.350 367,657 -0.05(-0.53%)
Apr 09, 2015 9.500 9.530 9.240 9.400 632,598 -0.11(-1.16%)
Apr 08, 2015 9.250 9.540 9.250 9.510 656,654 +0.27(+2.92%)
Apr 07, 2015 9.510 9.550 9.210 9.240 876,901 -0.35(-3.65%)
Apr 06, 2015 9.650 9.730 9.520 9.590 524,227 -0.07(-0.72%)
Apr 02, 2015 9.640 9.660 9.660 9.660 563,700 +0.08(+0.84%)
Apr 01, 2015 9.510 9.590 9.440 9.580 453,833 +0.05(+0.52%)
Mar 31, 2015 9.540 9.580 9.480 9.530 288,450 -0.07(-0.73%)
Mar 30, 2015 9.530 9.650 9.450 9.600 512,777 +0.11(+1.16%)
Mar 27, 2015 9.400 9.490 9.350 9.490 484,946 +0.09(+0.96%)
Mar 26, 2015 9.480 9.540 9.390 9.400 607,403 -0.13(-1.36%)
Mar 25, 2015 9.610 9.610 9.440 9.530 810,992 -0.08(-0.83%)
Mar 24, 2015 9.580 9.780 9.470 9.610 1,451,415 +0.06(+0.63%)
Mar 23, 2015 8.790 9.565 8.740 9.550 2,500,771 +0.97(+11.31%)
Mar 20, 2015 8.620 8.670 8.530 8.580 430,055 +0.00(+0.00%)
Mar 19, 2015 8.610 8.650 8.540 8.580 270,355 -0.04(-0.46%)
Mar 18, 2015 8.530 8.630 8.460 8.620 285,656 +0.05(+0.58%)
Mar 17, 2015 8.580 8.620 8.430 8.570 597,526 -0.04(-0.46%)
Mar 16, 2015 8.650 8.650 8.530 8.610 548,924 -0.05(-0.58%)
Mar 13, 2015 8.690 8.740 8.540 8.660 430,029 -0.07(-0.80%)
Mar 12, 2015 8.580 8.740 8.580 8.730 285,742 +0.18(+2.11%)
Mar 11, 2015 8.600 8.660 8.440 8.550 441,316 -0.03(-0.35%)
Mar 10, 2015 8.650 8.680 8.500 8.580 414,475 -0.11(-1.27%)
Mar 09, 2015 8.660 8.750 8.590 8.690 429,781 +0.05(+0.58%)
Mar 06, 2015 8.760 8.850 8.590 8.640 467,986 -0.18(-2.04%)
Mar 05, 2015 8.700 8.840 8.590 8.820 768,996 +0.10(+1.15%)
Mar 04, 2015 8.940 9.000 8.710 8.720 679,312 -0.28(-3.11%)
Mar 03, 2015 9.020 9.090 8.880 9.000 562,873 -0.06(-0.66%)
Mar 02, 2015 8.990 9.070 8.850 9.060 485,619 +0.07(+0.78%)
Feb 27, 2015 8.920 9.030 8.810 8.990 614,949 +0.04(+0.45%)
Feb 26, 2015 8.810 8.970 8.707 8.950 512,850 +0.13(+1.47%)
Feb 25, 2015 8.790 8.890 8.720 8.820 399,997 +0.06(+0.68%)
Feb 24, 2015 8.890 8.890 8.680 8.760 422,744 -0.09(-1.02%)
Feb 23, 2015 8.740 8.860 8.710 8.850 569,633 +0.07(+0.80%)
Feb 20, 2015 8.790 8.870 8.660 8.780 690,597 +0.00(+0.00%)
Feb 19, 2015 8.500 8.790 8.445 8.780 757,673 +0.28(+3.29%)
Feb 18, 2015 8.410 8.540 8.400 8.500 383,088 +0.05(+0.59%)
Feb 17, 2015 8.610 8.650 8.425 8.450 478,887 -0.16(-1.86%)
Feb 13, 2015 8.670 8.610 8.610 8.610 380,500 -0.05(-0.58%)
Feb 12, 2015 8.570 8.780 8.465 8.660 728,449 +0.15(+1.76%)
Feb 11, 2015 8.520 8.570 8.460 8.510 376,144 -0.05(-0.58%)
Feb 10, 2015 8.550 8.610 8.420 8.560 407,362 +0.05(+0.59%)
Feb 09, 2015 8.610 8.700 8.480 8.510 538,550 -0.15(-1.73%)
Feb 06, 2015 8.580 8.660 8.480 8.660 694,314 +0.11(+1.29%)
Feb 05, 2015 8.190 8.590 8.135 8.550 2,385,886 +0.42(+5.17%)
Feb 04, 2015 8.020 8.220 7.990 8.130 2,062,777 +0.11(+1.37%)
Feb 03, 2015 7.870 8.030 7.850 8.020 830,454 +0.15(+1.91%)
Feb 02, 2015 8.200 8.200 7.690 7.870 1,328,833 -0.29(-3.55%)
Jan 30, 2015 7.720 7.870 7.650 8.160 2,465,374 +0.35(+4.48%)
Jan 29, 2015 7.810 7.870 7.690 7.810 605,962 +0.03(+0.39%)
Jan 28, 2015 7.920 8.000 7.730 7.780 533,720 -0.13(-1.64%)
Jan 27, 2015 7.970 8.005 7.855 7.910 630,687 -0.09(-1.12%)
Jan 26, 2015 7.950 8.060 7.920 8.000 832,096 +0.08(+1.01%)
Jan 23, 2015 8.010 8.120 7.910 7.920 684,978 -0.11(-1.37%)
Jan 22, 2015 7.890 8.050 7.760 8.030 1,294,534 +0.16(+2.03%)
Jan 21, 2015 7.930 7.960 7.770 7.870 478,317 -0.10(-1.25%)
Jan 20, 2015 8.160 8.220 7.970 7.970 909,487 -0.01(-0.13%)
Jan 16, 2015 7.790 7.990 7.760 7.980 539,426 +0.14(+1.79%)
Jan 15, 2015 7.950 8.010 7.730 7.840 626,694 -0.12(-1.51%)
Jan 14, 2015 8.020 8.040 7.890 7.960 309,394 -0.12(-1.49%)
Jan 13, 2015 8.170 8.240 7.940 8.080 498,848 -0.05(-0.62%)
Jan 12, 2015 8.150 8.184 7.995 8.130 407,487 +0.00(+0.00%)
Jan 09, 2015 8.060 8.240 8.010 8.130 571,288 +0.05(+0.62%)
Jan 08, 2015 8.090 8.200 8.000 8.080 956,667 +0.08(+1.00%)
Jan 07, 2015 7.710 8.020 7.670 8.000 934,928 +0.31(+4.03%)
Jan 06, 2015 7.720 7.770 7.590 7.690 775,739 +0.02(+0.26%)
Jan 05, 2015 7.620 7.770 7.520 7.670 478,234 +0.03(+0.39%)
Jan 02, 2015 7.750 7.760 7.560 7.640 386,162 -0.06(-0.78%)
Dec 31, 2014 7.760 7.700 7.700 7.700 370,200 -0.06(-0.77%)
Dec 30, 2014 7.730 7.890 7.690 7.760 327,948 +0.00(+0.00%)
Dec 29, 2014 7.370 7.800 7.260 7.760 1,793,327 +0.42(+5.72%)
Dec 26, 2014 7.260 7.570 7.160 7.340 1,916,617 +0.11(+1.52%)
Dec 24, 2014 7.200 7.230 7.230 7.230 299,000 +0.01(+0.14%)
Dec 23, 2014 7.300 7.350 7.150 7.220 752,148 -0.03(-0.41%)
Dec 22, 2014 7.310 7.340 7.130 7.250 452,174 -0.08(-1.09%)
Dec 19, 2014 7.470 7.470 7.195 7.330 1,290,516 -0.15(-2.01%)
Dec 18, 2014 7.420 7.570 7.340 7.480 528,476 +0.12(+1.63%)
Dec 17, 2014 7.270 7.390 7.090 7.360 608,802 +0.09(+1.24%)
Dec 16, 2014 7.150 7.450 7.100 7.270 909,699 +0.02(+0.28%)
Dec 15, 2014 7.280 7.420 7.210 7.250 501,814 +0.02(+0.28%)
Dec 12, 2014 7.130 7.260 7.130 7.230 437,211 +0.01(+0.14%)
Dec 11, 2014 7.370 7.490 7.210 7.220 312,616 -0.14(-1.90%)
Dec 10, 2014 7.490 7.500 7.260 7.360 479,010 -0.14(-1.87%)
Dec 09, 2014 7.240 7.510 7.170 7.500 582,219 +0.20(+2.74%)
Dec 08, 2014 7.360 7.430 7.280 7.300 441,587 -0.10(-1.35%)
Dec 05, 2014 7.250 7.430 7.240 7.400 345,007 +0.16(+2.21%)
Dec 04, 2014 7.270 7.325 7.150 7.240 358,479 -0.05(-0.69%)
Dec 03, 2014 7.170 7.300 7.080 7.290 479,524 +0.10(+1.39%)
Dec 02, 2014 7.170 7.270 7.150 7.190 344,805 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story