Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
20.40
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Jul 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
10.17
10.23
10.04
10.08
658,772
-0.11(-1.08%)
Nov 27, 2015
10.06
10.20
10.04
10.19
296,754
+0.10(+0.99%)
Nov 25, 2015
9.990
10.09
10.09
10.09
406,600
+0.09(+0.90%)
Nov 24, 2015
9.970
10.04
9.900
10.00
503,397
+0.00(+0.00%)
Nov 23, 2015
9.880
10.03
9.850
10.00
847,961
+0.12(+1.21%)
Nov 20, 2015
9.820
9.930
9.695
9.880
1,903,491
+0.15(+1.54%)
Nov 19, 2015
9.800
9.870
9.710
9.730
519,275
-0.02(-0.21%)
Nov 18, 2015
9.690
9.820
9.630
9.750
743,579
+0.13(+1.35%)
Nov 17, 2015
9.800
9.905
9.600
9.620
797,227
-0.23(-2.34%)
Nov 16, 2015
9.540
9.860
9.530
9.850
1,007,171
+0.28(+2.93%)
Nov 13, 2015
9.780
9.880
9.570
9.570
525,367
-0.29(-2.94%)
Nov 12, 2015
9.780
9.900
9.670
9.860
665,591
+0.06(+0.61%)
Nov 11, 2015
9.970
10.03
9.800
9.800
444,608
-0.18(-1.80%)
Nov 10, 2015
9.910
10.01
9.900
9.980
577,470
+0.02(+0.20%)
Nov 09, 2015
10.15
10.19
9.950
9.960
542,629
-0.23(-2.26%)
Nov 06, 2015
9.990
10.27
9.930
10.19
702,414
+0.17(+1.70%)
Nov 05, 2015
10.07
10.13
10.01
10.02
675,370
-0.03(-0.30%)
Nov 04, 2015
10.17
10.25
9.980
10.05
733,215
-0.11(-1.08%)
Nov 03, 2015
10.25
10.28
10.12
10.16
570,265
-0.11(-1.07%)
Nov 02, 2015
9.990
10.27
9.960
10.27
1,020,867
+0.32(+3.22%)
Oct 30, 2015
9.970
10.05
9.850
9.950
605,120
-0.04(-0.40%)
Oct 29, 2015
9.950
10.07
9.880
9.990
801,067
-0.01(-0.10%)
Oct 28, 2015
9.800
10.00
9.750
10.00
1,142,104
+0.24(+2.46%)
Oct 27, 2015
9.780
9.890
9.671
9.760
907,603
-0.02(-0.20%)
Oct 26, 2015
9.690
9.800
9.610
9.780
580,928
+0.10(+1.03%)
Oct 23, 2015
9.710
9.750
9.540
9.680
920,017
-0.03(-0.31%)
Oct 22, 2015
9.450
9.710
9.200
9.710
2,395,437
+0.77(+8.61%)
Oct 21, 2015
9.100
9.150
8.920
8.940
637,804
-0.09(-1.00%)
Oct 20, 2015
9.160
9.160
8.910
9.030
576,592
-0.14(-1.53%)
Oct 19, 2015
9.040
9.200
8.995
9.170
583,969
+0.08(+0.88%)
Oct 16, 2015
9.040
9.160
8.930
9.090
583,947
+0.09(+1.00%)
Oct 15, 2015
8.810
9.020
8.780
9.000
302,421
+0.20(+2.27%)
Oct 14, 2015
8.850
8.970
8.760
8.800
373,725
-0.01(-0.11%)
Oct 13, 2015
8.680
8.920
8.680
8.810
366,044
+0.07(+0.80%)
Oct 12, 2015
8.690
8.780
8.610
8.740
357,547
+0.05(+0.58%)
Oct 09, 2015
8.720
8.760
8.660
8.690
431,518
-0.01(-0.11%)
Oct 08, 2015
8.720
8.750
8.670
8.700
470,413
+0.00(+0.00%)
Oct 07, 2015
8.770
8.840
8.580
8.700
713,003
+0.00(+0.00%)
Oct 06, 2015
8.880
8.950
8.670
8.700
501,075
-0.21(-2.36%)
Oct 05, 2015
8.730
9.090
8.720
8.910
632,403
+0.35(+4.09%)
Oct 02, 2015
8.260
8.570
8.180
8.560
398,640
+0.22(+2.64%)
Oct 01, 2015
8.350
8.440
8.130
8.340
510,584
-0.01(-0.12%)
Sep 30, 2015
8.130
8.400
8.060
8.350
507,714
+0.30(+3.73%)
Sep 29, 2015
8.410
8.410
7.970
8.050
701,213
-0.34(-4.05%)
Sep 28, 2015
8.630
8.630
8.350
8.390
348,900
-0.25(-2.89%)
Sep 25, 2015
8.790
8.790
8.590
8.640
384,960
-0.05(-0.58%)
Sep 24, 2015
8.560
8.730
8.550
8.690
332,849
+0.09(+1.05%)
Sep 23, 2015
8.660
8.670
8.580
8.600
394,022
-0.03(-0.35%)
Sep 22, 2015
8.600
8.700
8.560
8.630
265,783
-0.05(-0.58%)
Sep 21, 2015
8.660
8.770
8.620
8.680
271,383
+0.07(+0.81%)
Sep 18, 2015
8.610
8.690
8.540
8.610
349,368
-0.11(-1.26%)
Sep 17, 2015
8.740
8.870
8.670
8.720
223,183
-0.04(-0.46%)
Sep 16, 2015
8.580
8.800
8.560
8.760
249,359
+0.16(+1.86%)
Sep 15, 2015
8.480
8.620
8.470
8.600
266,808
+0.13(+1.53%)
Sep 14, 2015
8.490
8.496
8.370
8.470
301,461
-0.01(-0.12%)
Sep 11, 2015
8.440
8.540
8.380
8.480
415,776
+0.03(+0.36%)
Sep 10, 2015
8.410
8.580
8.400
8.450
392,389
+0.04(+0.48%)
Sep 09, 2015
8.770
8.770
8.390
8.410
638,162
-0.31(-3.56%)
Sep 08, 2015
8.790
8.790
8.615
8.720
437,326
+0.09(+1.04%)
Sep 04, 2015
8.660
8.630
8.630
8.630
472,000
-0.13(-1.48%)
Sep 03, 2015
8.890
8.950
8.760
8.760
256,465
-0.11(-1.24%)
Sep 02, 2015
8.710
8.960
8.630
8.870
880,364
+0.26(+3.02%)
Sep 01, 2015
8.710
8.760
8.590
8.610
343,327
-0.24(-2.71%)
Aug 31, 2015
8.840
8.990
8.770
8.850
437,703
-0.02(-0.23%)
Aug 28, 2015
8.710
8.920
8.680
8.870
546,331
+0.18(+2.07%)
Aug 27, 2015
8.540
8.710
8.410
8.690
475,066
+0.19(+2.24%)
Aug 26, 2015
8.450
8.530
8.280
8.500
697,218
+0.21(+2.53%)
Aug 25, 2015
8.500
8.500
8.270
8.290
873,629
-0.02(-0.24%)
Aug 24, 2015
8.320
8.650
8.150
8.310
891,186
-0.45(-5.14%)
Aug 21, 2015
8.480
8.805
8.420
8.760
787,173
+0.13(+1.51%)
Aug 20, 2015
8.810
8.870
8.630
8.630
520,724
-0.30(-3.36%)
Aug 19, 2015
9.020
9.040
8.760
8.930
454,004
-0.14(-1.54%)
Aug 18, 2015
9.150
9.170
9.010
9.070
419,776
-0.06(-0.66%)
Aug 17, 2015
9.010
9.130
8.995
9.130
470,794
+0.08(+0.88%)
Aug 14, 2015
8.980
9.080
8.930
9.050
407,957
+0.04(+0.44%)
Aug 13, 2015
8.960
9.050
8.930
9.010
426,388
+0.02(+0.22%)
Aug 12, 2015
9.150
9.170
8.890
8.990
462,014
-0.15(-1.64%)
Aug 11, 2015
9.140
9.230
9.080
9.140
479,075
-0.10(-1.08%)
Aug 10, 2015
9.170
9.270
9.120
9.240
398,702
+0.10(+1.09%)
Aug 07, 2015
9.030
9.230
9.030
9.140
404,184
+0.03(+0.33%)
Aug 06, 2015
9.170
9.190
8.990
9.110
343,038
-0.03(-0.33%)
Aug 05, 2015
9.180
9.250
9.120
9.140
405,182
+0.04(+0.44%)
Aug 04, 2015
9.040
9.160
9.000
9.100
491,241
+0.07(+0.78%)
Aug 03, 2015
9.160
9.160
8.950
9.030
610,927
-0.13(-1.42%)
Jul 31, 2015
9.030
9.170
8.920
9.160
1,230,615
+0.16(+1.78%)
Jul 30, 2015
9.310
9.460
8.610
9.000
2,673,094
+0.53(+6.26%)
Jul 29, 2015
8.360
8.502
8.280
8.470
910,186
+0.14(+1.68%)
Jul 28, 2015
8.430
8.490
8.270
8.330
825,383
-0.06(-0.72%)
Jul 27, 2015
8.510
8.510
8.330
8.390
479,866
-0.16(-1.87%)
Jul 24, 2015
8.530
8.660
8.470
8.550
738,271
-0.01(-0.12%)
Jul 23, 2015
8.630
8.630
8.420
8.560
561,134
-0.02(-0.23%)
Jul 22, 2015
8.640
8.640
8.540
8.580
419,069
-0.06(-0.69%)
Jul 21, 2015
8.600
8.660
8.450
8.640
966,175
+0.04(+0.47%)
Jul 20, 2015
8.610
8.690
8.510
8.600
681,421
+0.00(+0.00%)
Jul 17, 2015
8.980
9.020
8.570
8.600
1,328,706
-0.38(-4.23%)
Jul 16, 2015
9.000
9.050
8.931
8.980
273,470
+0.04(+0.45%)
Jul 15, 2015
9.060
9.060
8.890
8.940
347,951
-0.10(-1.11%)
Jul 14, 2015
9.020
9.100
8.980
9.040
323,132
+0.02(+0.22%)
Jul 13, 2015
8.950
9.020
8.940
9.020
250,564
+0.14(+1.58%)
Jul 10, 2015
8.920
8.970
8.860
8.880
380,426
+0.05(+0.57%)
Jul 09, 2015
8.850
8.950
8.830
8.830
540,657
+0.10(+1.15%)
Jul 08, 2015
8.850
8.960
8.680
8.730
446,756
-0.18(-2.02%)
Jul 07, 2015
8.940
8.950
8.700
8.910
457,511
-0.01(-0.11%)
Jul 06, 2015
8.870
9.045
8.820
8.920
293,554
-0.01(-0.11%)
Jul 02, 2015
9.160
8.930
8.930
8.930
297,600
-0.19(-2.08%)
Jul 01, 2015
9.000
9.140
8.960
9.120
663,070
+0.18(+2.01%)
Jun 30, 2015
9.100
9.150
8.840
8.940
795,094
-0.13(-1.43%)
Jun 29, 2015
9.270
9.380
9.050
9.070
403,963
-0.27(-2.89%)
Jun 26, 2015
9.500
9.530
9.280
9.340
1,064,707
-0.16(-1.68%)
Jun 25, 2015
9.650
9.650
9.340
9.500
1,021,772
-0.09(-0.94%)
Jun 24, 2015
9.490
9.600
9.410
9.590
582,537
+0.07(+0.74%)
Jun 23, 2015
9.180
9.570
9.170
9.520
586,816
+0.32(+3.48%)
Jun 22, 2015
9.450
9.480
9.190
9.200
744,523
-0.24(-2.54%)
Jun 19, 2015
9.490
9.590
9.420
9.440
641,927
-0.04(-0.42%)
Jun 18, 2015
9.170
9.520
9.160
9.480
771,791
+0.31(+3.38%)
Jun 17, 2015
9.380
9.450
9.130
9.170
816,201
-0.17(-1.82%)
Jun 16, 2015
9.390
9.475
9.230
9.340
447,901
-0.04(-0.43%)
Jun 15, 2015
9.370
9.500
9.290
9.380
671,011
-0.03(-0.32%)
Jun 12, 2015
9.710
9.720
9.280
9.410
1,034,249
-0.34(-3.49%)
Jun 11, 2015
9.630
9.770
9.600
9.750
414,218
+0.13(+1.35%)
Jun 10, 2015
9.470
9.745
9.422
9.620
944,196
+0.22(+2.34%)
Jun 09, 2015
9.520
9.530
9.340
9.400
449,941
-0.10(-1.05%)
Jun 08, 2015
9.500
9.600
9.470
9.500
531,678
+0.02(+0.21%)
Jun 05, 2015
9.400
9.520
9.360
9.480
523,477
+0.07(+0.74%)
Jun 04, 2015
9.360
9.460
9.340
9.410
423,003
-0.03(-0.32%)
Jun 03, 2015
9.380
9.580
9.330
9.440
691,005
+0.09(+0.96%)
Jun 02, 2015
9.320
9.540
9.320
9.350
367,232
-0.01(-0.11%)
Jun 01, 2015
9.430
9.490
9.250
9.360
726,269
-0.08(-0.85%)
May 29, 2015
9.530
9.550
9.380
9.440
399,453
-0.08(-0.84%)
May 28, 2015
9.560
9.590
9.430
9.520
1,329,803
-0.04(-0.42%)
May 27, 2015
9.590
9.650
9.460
9.560
330,206
-0.03(-0.31%)
May 26, 2015
9.740
9.750
9.540
9.590
348,614
-0.21(-2.14%)
May 22, 2015
9.710
9.800
9.800
9.800
371,900
+0.07(+0.72%)
May 21, 2015
9.700
9.900
9.570
9.730
801,396
+0.00(+0.00%)
May 20, 2015
9.680
9.750
9.600
9.730
484,898
+0.09(+0.93%)
May 19, 2015
9.620
9.720
9.460
9.640
513,546
-0.06(-0.62%)
May 18, 2015
9.450
9.700
9.420
9.700
609,170
+0.20(+2.11%)
May 15, 2015
9.620
9.620
9.470
9.500
563,899
-0.13(-1.35%)
May 14, 2015
9.360
9.650
9.260
9.630
1,118,284
+0.28(+2.99%)
May 13, 2015
9.380
9.450
9.315
9.350
371,126
-0.03(-0.32%)
May 12, 2015
9.480
9.550
9.310
9.380
552,229
-0.17(-1.78%)
May 11, 2015
9.500
9.740
9.500
9.550
490,540
+0.07(+0.74%)
May 08, 2015
9.560
9.649
9.440
9.480
405,342
-0.01(-0.11%)
May 07, 2015
9.570
9.580
9.390
9.490
544,392
-0.02(-0.21%)
May 06, 2015
9.590
9.592
9.450
9.510
399,756
-0.03(-0.31%)
May 05, 2015
9.640
9.690
9.390
9.540
864,400
-0.10(-1.04%)
May 04, 2015
9.650
9.750
9.601
9.640
712,088
+0.00(+0.00%)
May 01, 2015
9.740
9.850
9.540
9.640
365,264
-0.04(-0.41%)
Apr 30, 2015
9.670
9.760
9.610
9.680
631,696
-0.08(-0.82%)
Apr 29, 2015
10.03
10.03
9.730
9.760
538,175
-0.33(-3.27%)
Apr 28, 2015
9.890
10.11
9.850
10.09
940,750
+0.20(+2.02%)
Apr 27, 2015
9.850
10.07
9.750
9.890
1,111,330
+0.00(+0.00%)
Apr 24, 2015
9.780
10.00
9.462
9.890
1,375,854
-0.14(-1.40%)
Apr 23, 2015
9.850
10.03
9.740
10.03
803,271
+0.20(+2.03%)
Apr 22, 2015
10.09
10.09
9.820
9.830
942,697
-0.23(-2.29%)
Apr 21, 2015
10.01
10.20
9.995
10.06
1,598,234
+0.12(+1.21%)
Apr 20, 2015
9.820
10.03
9.750
9.940
2,224,290
+0.29(+3.01%)
Apr 17, 2015
9.690
9.730
9.560
9.650
698,478
-0.13(-1.33%)
Apr 16, 2015
9.360
9.800
9.320
9.780
1,151,587
+0.51(+5.50%)
Apr 15, 2015
9.470
9.470
9.240
9.270
823,426
-0.19(-2.01%)
Apr 14, 2015
9.480
9.510
9.315
9.460
515,967
-0.02(-0.21%)
Apr 13, 2015
9.360
9.490
9.320
9.480
521,526
+0.13(+1.39%)
Apr 10, 2015
9.430
9.450
9.280
9.350
367,657
-0.05(-0.53%)
Apr 09, 2015
9.500
9.530
9.240
9.400
632,598
-0.11(-1.16%)
Apr 08, 2015
9.250
9.540
9.250
9.510
656,654
+0.27(+2.92%)
Apr 07, 2015
9.510
9.550
9.210
9.240
876,901
-0.35(-3.65%)
Apr 06, 2015
9.650
9.730
9.520
9.590
524,227
-0.07(-0.72%)
Apr 02, 2015
9.640
9.660
9.660
9.660
563,700
+0.08(+0.84%)
Apr 01, 2015
9.510
9.590
9.440
9.580
453,833
+0.05(+0.52%)
Mar 31, 2015
9.540
9.580
9.480
9.530
288,450
-0.07(-0.73%)
Mar 30, 2015
9.530
9.650
9.450
9.600
512,777
+0.11(+1.16%)
Mar 27, 2015
9.400
9.490
9.350
9.490
484,946
+0.09(+0.96%)
Mar 26, 2015
9.480
9.540
9.390
9.400
607,403
-0.13(-1.36%)
Mar 25, 2015
9.610
9.610
9.440
9.530
810,992
-0.08(-0.83%)
Mar 24, 2015
9.580
9.780
9.470
9.610
1,451,415
+0.06(+0.63%)
Mar 23, 2015
8.790
9.565
8.740
9.550
2,500,771
+0.97(+11.31%)
Mar 20, 2015
8.620
8.670
8.530
8.580
430,055
+0.00(+0.00%)
Mar 19, 2015
8.610
8.650
8.540
8.580
270,355
-0.04(-0.46%)
Mar 18, 2015
8.530
8.630
8.460
8.620
285,656
+0.05(+0.58%)
Mar 17, 2015
8.580
8.620
8.430
8.570
597,526
-0.04(-0.46%)
Mar 16, 2015
8.650
8.650
8.530
8.610
548,924
-0.05(-0.58%)
Mar 13, 2015
8.690
8.740
8.540
8.660
430,029
-0.07(-0.80%)
Mar 12, 2015
8.580
8.740
8.580
8.730
285,742
+0.18(+2.11%)
Mar 11, 2015
8.600
8.660
8.440
8.550
441,316
-0.03(-0.35%)
Mar 10, 2015
8.650
8.680
8.500
8.580
414,475
-0.11(-1.27%)
Mar 09, 2015
8.660
8.750
8.590
8.690
429,781
+0.05(+0.58%)
Mar 06, 2015
8.760
8.850
8.590
8.640
467,986
-0.18(-2.04%)
Mar 05, 2015
8.700
8.840
8.590
8.820
768,996
+0.10(+1.15%)
Mar 04, 2015
8.940
9.000
8.710
8.720
679,312
-0.28(-3.11%)
Mar 03, 2015
9.020
9.090
8.880
9.000
562,873
-0.06(-0.66%)
Mar 02, 2015
8.990
9.070
8.850
9.060
485,619
+0.07(+0.78%)
Feb 27, 2015
8.920
9.030
8.810
8.990
614,949
+0.04(+0.45%)
Feb 26, 2015
8.810
8.970
8.707
8.950
512,850
+0.13(+1.47%)
Feb 25, 2015
8.790
8.890
8.720
8.820
399,997
+0.06(+0.68%)
Feb 24, 2015
8.890
8.890
8.680
8.760
422,744
-0.09(-1.02%)
Feb 23, 2015
8.740
8.860
8.710
8.850
569,633
+0.07(+0.80%)
Feb 20, 2015
8.790
8.870
8.660
8.780
690,597
+0.00(+0.00%)
Feb 19, 2015
8.500
8.790
8.445
8.780
757,673
+0.28(+3.29%)
Feb 18, 2015
8.410
8.540
8.400
8.500
383,088
+0.05(+0.59%)
Feb 17, 2015
8.610
8.650
8.425
8.450
478,887
-0.16(-1.86%)
Feb 13, 2015
8.670
8.610
8.610
8.610
380,500
-0.05(-0.58%)
Feb 12, 2015
8.570
8.780
8.465
8.660
728,449
+0.15(+1.76%)
Feb 11, 2015
8.520
8.570
8.460
8.510
376,144
-0.05(-0.58%)
Feb 10, 2015
8.550
8.610
8.420
8.560
407,362
+0.05(+0.59%)
Feb 09, 2015
8.610
8.700
8.480
8.510
538,550
-0.15(-1.73%)
Feb 06, 2015
8.580
8.660
8.480
8.660
694,314
+0.11(+1.29%)
Feb 05, 2015
8.190
8.590
8.135
8.550
2,385,886
+0.42(+5.17%)
Feb 04, 2015
8.020
8.220
7.990
8.130
2,062,777
+0.11(+1.37%)
Feb 03, 2015
7.870
8.030
7.850
8.020
830,454
+0.15(+1.91%)
Feb 02, 2015
8.200
8.200
7.690
7.870
1,328,833
-0.29(-3.55%)
Jan 30, 2015
7.720
7.870
7.650
8.160
2,465,374
+0.35(+4.48%)
Jan 29, 2015
7.810
7.870
7.690
7.810
605,962
+0.03(+0.39%)
Jan 28, 2015
7.920
8.000
7.730
7.780
533,720
-0.13(-1.64%)
Jan 27, 2015
7.970
8.005
7.855
7.910
630,687
-0.09(-1.12%)
Jan 26, 2015
7.950
8.060
7.920
8.000
832,096
+0.08(+1.01%)
Jan 23, 2015
8.010
8.120
7.910
7.920
684,978
-0.11(-1.37%)
Jan 22, 2015
7.890
8.050
7.760
8.030
1,294,534
+0.16(+2.03%)
Jan 21, 2015
7.930
7.960
7.770
7.870
478,317
-0.10(-1.25%)
Jan 20, 2015
8.160
8.220
7.970
7.970
909,487
-0.01(-0.13%)
Jan 16, 2015
7.790
7.990
7.760
7.980
539,426
+0.14(+1.79%)
Jan 15, 2015
7.950
8.010
7.730
7.840
626,694
-0.12(-1.51%)
Jan 14, 2015
8.020
8.040
7.890
7.960
309,394
-0.12(-1.49%)
Jan 13, 2015
8.170
8.240
7.940
8.080
498,848
-0.05(-0.62%)
Jan 12, 2015
8.150
8.184
7.995
8.130
407,487
+0.00(+0.00%)
Jan 09, 2015
8.060
8.240
8.010
8.130
571,288
+0.05(+0.62%)
Jan 08, 2015
8.090
8.200
8.000
8.080
956,667
+0.08(+1.00%)
Jan 07, 2015
7.710
8.020
7.670
8.000
934,928
+0.31(+4.03%)
Jan 06, 2015
7.720
7.770
7.590
7.690
775,739
+0.02(+0.26%)
Jan 05, 2015
7.620
7.770
7.520
7.670
478,234
+0.03(+0.39%)
Jan 02, 2015
7.750
7.760
7.560
7.640
386,162
-0.06(-0.78%)
Dec 31, 2014
7.760
7.700
7.700
7.700
370,200
-0.06(-0.77%)
Dec 30, 2014
7.730
7.890
7.690
7.760
327,948
+0.00(+0.00%)
Dec 29, 2014
7.370
7.800
7.260
7.760
1,793,327
+0.42(+5.72%)
Dec 26, 2014
7.260
7.570
7.160
7.340
1,916,617
+0.11(+1.52%)
Dec 24, 2014
7.200
7.230
7.230
7.230
299,000
+0.01(+0.14%)
Dec 23, 2014
7.300
7.350
7.150
7.220
752,148
-0.03(-0.41%)
Dec 22, 2014
7.310
7.340
7.130
7.250
452,174
-0.08(-1.09%)
Dec 19, 2014
7.470
7.470
7.195
7.330
1,290,516
-0.15(-2.01%)
Dec 18, 2014
7.420
7.570
7.340
7.480
528,476
+0.12(+1.63%)
Dec 17, 2014
7.270
7.390
7.090
7.360
608,802
+0.09(+1.24%)
Dec 16, 2014
7.150
7.450
7.100
7.270
909,699
+0.02(+0.28%)
Dec 15, 2014
7.280
7.420
7.210
7.250
501,814
+0.02(+0.28%)
Dec 12, 2014
7.130
7.260
7.130
7.230
437,211
+0.01(+0.14%)
Dec 11, 2014
7.370
7.490
7.210
7.220
312,616
-0.14(-1.90%)
Dec 10, 2014
7.490
7.500
7.260
7.360
479,010
-0.14(-1.87%)
Dec 09, 2014
7.240
7.510
7.170
7.500
582,219
+0.20(+2.74%)
Dec 08, 2014
7.360
7.430
7.280
7.300
441,587
-0.10(-1.35%)
Dec 05, 2014
7.250
7.430
7.240
7.400
345,007
+0.16(+2.21%)
Dec 04, 2014
7.270
7.325
7.150
7.240
358,479
-0.05(-0.69%)
Dec 03, 2014
7.170
7.300
7.080
7.290
479,524
+0.10(+1.39%)
Dec 02, 2014
7.170
7.270
7.150
7.190
344,805
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit