MENU

S&P China SPDR (NY: GXC )

78.02 +3.22 (+4.30%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 60.40 60.84 60.11 60.64 27,917 +1.47(+2.48%)
Sep 29, 2015 58.80 59.41 58.61 59.17 50,388 +0.25(+0.43%)
Sep 28, 2015 59.80 59.80 58.72 58.91 102,155 -1.28(-2.12%)
Sep 25, 2015 61.06 61.25 60.11 60.19 65,096 -0.28(-0.47%)
Sep 24, 2015 59.92 60.53 59.55 60.47 48,034 -0.12(-0.20%)
Sep 23, 2015 61.22 61.30 60.54 60.59 91,496 -1.12(-1.81%)
Sep 22, 2015 61.71 61.72 61.00 61.71 60,187 -0.91(-1.46%)
Sep 21, 2015 62.74 63.03 62.43 62.63 36,251 +0.79(+1.28%)
Sep 18, 2015 62.40 62.74 61.67 61.83 55,887 -1.35(-2.14%)
Sep 17, 2015 62.77 64.15 62.33 63.19 168,034 -0.83(-1.29%)
Sep 16, 2015 63.12 64.23 63.08 64.01 76,366 +1.98(+3.19%)
Sep 15, 2015 61.23 62.12 61.23 62.04 33,673 +0.73(+1.19%)
Sep 14, 2015 61.32 61.48 60.80 61.31 105,432 -0.82(-1.32%)
Sep 11, 2015 61.47 62.12 61.14 62.12 70,654 +0.61(+0.99%)
Sep 10, 2015 61.31 62.01 61.16 61.52 58,218 +0.04(+0.06%)
Sep 09, 2015 62.71 63.40 61.36 61.48 129,471 +0.13(+0.21%)
Sep 08, 2015 59.78 61.48 59.78 61.35 588,962 +3.43(+5.92%)
Sep 04, 2015 58.48 57.92 57.92 57.92 83,120 -1.73(-2.90%)
Sep 03, 2015 59.70 60.66 59.54 59.65 176,210 +0.46(+0.77%)
Sep 02, 2015 59.08 59.27 58.41 59.20 635,958 +0.51(+0.87%)
Sep 01, 2015 60.62 60.62 58.32 58.69 144,039 -2.54(-4.15%)
Aug 31, 2015 62.06 62.13 61.18 61.23 64,592 -1.31(-2.10%)
Aug 28, 2015 63.23 63.23 62.20 62.54 67,054 -1.33(-2.08%)
Aug 27, 2015 62.18 64.26 62.18 63.87 353,646 +2.90(+4.76%)
Aug 26, 2015 60.09 61.25 58.78 60.96 323,788 +1.46(+2.45%)
Aug 25, 2015 62.12 62.38 59.48 59.50 210,942 +1.30(+2.24%)
Aug 24, 2015 56.88 60.56 55.77 58.20 375,725 -4.11(-6.59%)
Aug 21, 2015 63.43 63.82 62.24 62.31 109,928 -1.86(-2.89%)
Aug 20, 2015 64.95 65.07 64.10 64.16 220,277 -2.08(-3.15%)
Aug 19, 2015 66.97 66.97 65.63 66.25 106,808 -1.36(-2.02%)
Aug 18, 2015 67.52 67.90 67.35 67.61 150,975 -1.36(-1.97%)
Aug 17, 2015 68.39 69.04 68.34 68.97 32,221 -0.27(-0.39%)
Aug 14, 2015 69.00 69.38 68.98 69.24 46,064 +0.37(+0.54%)
Aug 13, 2015 69.13 69.52 68.87 68.87 193,177 +0.32(+0.46%)
Aug 12, 2015 69.44 69.44 67.75 68.55 138,830 -1.58(-2.26%)
Aug 11, 2015 70.87 70.87 69.57 70.14 114,599 -1.42(-1.98%)
Aug 10, 2015 70.56 71.74 70.56 71.55 184,973 +1.71(+2.44%)
Aug 07, 2015 70.00 70.45 69.69 69.85 76,652 +0.49(+0.71%)
Aug 06, 2015 69.73 69.73 69.04 69.35 50,797 -0.62(-0.88%)
Aug 05, 2015 70.00 70.39 69.65 69.97 99,487 +0.65(+0.94%)
Aug 04, 2015 69.30 69.67 69.03 69.32 147,252 +0.59(+0.86%)
Aug 03, 2015 69.24 69.24 68.36 68.73 138,396 -1.01(-1.45%)
Jul 31, 2015 70.27 70.42 69.63 69.74 77,593 -0.33(-0.46%)
Jul 30, 2015 70.08 70.17 69.64 70.07 45,301 -0.72(-1.02%)
Jul 29, 2015 70.06 70.97 69.84 70.79 270,944 +0.94(+1.35%)
Jul 28, 2015 69.79 69.87 69.05 69.85 190,539 +0.48(+0.70%)
Jul 27, 2015 71.79 71.79 68.90 69.36 285,053 -3.16(-4.35%)
Jul 24, 2015 73.13 73.15 72.14 72.52 68,645 -0.84(-1.14%)
Jul 23, 2015 73.91 74.04 73.28 73.35 160,430 +0.10(+0.13%)
Jul 22, 2015 73.13 73.46 73.04 73.26 39,030 -0.63(-0.86%)
Jul 21, 2015 74.15 74.34 73.73 73.89 254,215 +0.27(+0.37%)
Jul 20, 2015 73.34 73.80 73.20 73.62 66,774 -0.28(-0.38%)
Jul 17, 2015 73.74 74.13 73.74 73.90 59,615 +0.89(+1.22%)
Jul 16, 2015 72.84 73.03 72.47 73.01 129,181 +1.51(+2.12%)
Jul 15, 2015 72.26 72.32 71.37 71.50 265,512 -1.95(-2.66%)
Jul 14, 2015 73.06 73.50 72.67 73.45 247,939 -0.08(-0.11%)
Jul 13, 2015 73.55 74.01 73.40 73.53 217,590 +0.62(+0.86%)
Jul 10, 2015 70.55 73.24 70.55 72.91 504,984 +3.05(+4.37%)
Jul 09, 2015 68.53 71.24 68.53 69.85 632,586 +4.23(+6.45%)
Jul 08, 2015 69.27 69.27 65.47 65.62 512,646 -4.34(-6.21%)
Jul 07, 2015 69.92 70.05 67.80 69.97 589,001 -3.18(-4.35%)
Jul 06, 2015 73.45 73.94 72.92 73.15 301,213 -4.34(-5.60%)
Jul 02, 2015 78.06 77.49 77.49 77.49 152,254 -0.24(-0.31%)
Jul 01, 2015 77.90 78.37 77.29 77.73 182,976 -0.49(-0.63%)
Jun 30, 2015 78.48 78.58 77.84 78.22 154,680 +1.70(+2.22%)
Jun 29, 2015 78.17 78.17 76.49 76.52 135,642 -2.31(-2.93%)
Jun 26, 2015 80.17 80.20 78.75 78.83 239,905 -2.15(-2.65%)
Jun 25, 2015 81.56 81.56 80.98 80.98 47,764 -1.25(-1.52%)
Jun 24, 2015 82.67 82.98 82.22 82.23 95,859 -0.04(-0.04%)
Jun 23, 2015 81.45 82.40 81.45 82.26 80,332 +1.58(+1.96%)
Jun 22, 2015 80.85 81.13 80.65 80.68 211,275 +0.64(+0.80%)
Jun 19, 2015 80.05 80.27 79.87 80.04 650,270 -0.77(-0.95%)
Jun 18, 2015 80.40 80.91 80.24 80.81 91,856 +0.40(+0.50%)
Jun 17, 2015 80.56 80.74 79.84 80.40 123,203 +0.38(+0.47%)
Jun 16, 2015 79.91 80.12 79.06 80.03 222,838 -0.69(-0.86%)
Jun 15, 2015 80.92 80.94 80.55 80.72 158,440 -2.05(-2.48%)
Jun 12, 2015 82.66 83.11 82.66 82.77 28,238 +0.62(+0.76%)
Jun 11, 2015 82.07 82.36 81.87 82.15 132,080 +0.59(+0.72%)
Jun 10, 2015 80.95 81.85 80.63 81.57 158,920 -0.20(-0.25%)
Jun 09, 2015 82.31 82.31 81.27 81.77 124,391 -1.37(-1.65%)
Jun 08, 2015 83.53 83.58 83.05 83.14 143,281 -0.10(-0.13%)
Jun 05, 2015 82.73 83.31 82.41 83.24 196,688 -0.37(-0.44%)
Jun 04, 2015 84.43 84.43 83.32 83.61 344,126 -0.68(-0.81%)
Jun 03, 2015 84.17 84.40 83.72 84.29 130,573 +0.45(+0.53%)
Jun 02, 2015 83.50 84.26 83.06 83.85 244,188 -0.01(-0.01%)
Jun 01, 2015 83.43 84.60 83.43 83.86 488,950 +1.25(+1.51%)
May 29, 2015 83.47 83.63 82.60 82.61 195,355 -1.13(-1.35%)
May 28, 2015 85.68 85.68 83.31 83.73 185,673 -2.81(-3.25%)
May 27, 2015 86.09 86.59 85.84 86.55 427,759 -0.02(-0.02%)
May 26, 2015 86.94 87.35 86.26 86.56 529,942 +0.30(+0.34%)
May 22, 2015 85.57 86.27 86.27 86.27 127,937 +2.28(+2.72%)
May 21, 2015 83.60 84.17 83.60 83.99 312,870 -0.20(-0.24%)
May 20, 2015 83.83 84.34 83.71 84.19 154,282 -0.46(-0.55%)
May 19, 2015 84.54 84.71 84.37 84.65 113,925 +0.96(+1.15%)
May 18, 2015 83.71 83.90 83.45 83.69 287,182 -0.86(-1.01%)
May 15, 2015 83.98 84.61 83.92 84.55 108,143 +1.15(+1.38%)
May 14, 2015 82.86 83.51 82.83 83.39 145,295 +1.06(+1.28%)
May 13, 2015 82.59 82.93 82.21 82.34 183,343 -0.50(-0.60%)
May 12, 2015 82.42 82.89 82.13 82.83 521,546 -0.36(-0.43%)
May 11, 2015 84.06 84.23 83.19 83.19 351,920 -0.38(-0.46%)
May 08, 2015 82.26 83.89 82.26 83.58 118,796 +2.05(+2.52%)
May 07, 2015 81.27 81.58 81.05 81.52 216,339 -0.29(-0.35%)
May 06, 2015 83.40 83.45 81.68 81.81 170,675 -1.84(-2.20%)
May 05, 2015 84.35 84.47 83.42 83.65 232,891 -2.87(-3.31%)
May 04, 2015 85.68 86.68 85.61 86.52 181,473 +0.84(+0.98%)
May 01, 2015 85.23 85.78 84.78 85.68 336,307 +0.70(+0.82%)
Apr 30, 2015 85.55 85.57 84.89 84.98 314,495 -0.95(-1.11%)
Apr 29, 2015 86.23 86.44 85.49 85.94 348,760 -1.16(-1.33%)
Apr 28, 2015 87.00 87.26 86.42 87.10 201,552 -0.09(-0.10%)
Apr 27, 2015 87.07 87.47 86.85 87.19 421,307 +1.20(+1.39%)
Apr 24, 2015 85.93 86.28 85.76 85.99 306,761 +0.31(+0.36%)
Apr 23, 2015 84.95 86.01 84.91 85.68 148,231 -0.53(-0.62%)
Apr 22, 2015 85.41 86.47 85.41 86.22 160,275 +1.64(+1.94%)
Apr 21, 2015 83.68 85.04 83.68 84.57 218,537 +1.71(+2.07%)
Apr 20, 2015 82.57 83.30 82.42 82.86 461,256 +0.24(+0.30%)
Apr 17, 2015 84.59 84.59 81.43 82.61 332,199 -2.82(-3.30%)
Apr 16, 2015 84.87 85.95 84.76 85.44 230,191 +1.16(+1.38%)
Apr 15, 2015 84.03 84.31 83.65 84.28 218,414 +0.18(+0.22%)
Apr 14, 2015 84.33 84.43 83.23 84.09 296,439 -1.08(-1.27%)
Apr 13, 2015 85.11 86.34 84.99 85.18 144,069 +0.90(+1.07%)
Apr 10, 2015 83.75 84.42 83.40 84.28 162,050 -0.84(-0.99%)
Apr 09, 2015 83.37 85.42 83.37 85.11 494,454 +3.08(+3.76%)
Apr 08, 2015 81.45 82.16 80.31 82.03 219,396 +5.06(+6.57%)
Apr 07, 2015 77.12 77.55 76.95 76.97 264,593 +0.03(+0.05%)
Apr 06, 2015 76.21 77.23 76.16 76.93 130,298 +0.80(+1.06%)
Apr 02, 2015 75.78 76.13 76.13 76.13 324,421 +0.99(+1.31%)
Apr 01, 2015 74.82 75.14 74.63 75.14 294,828 +1.18(+1.60%)
Mar 31, 2015 73.54 74.12 73.40 73.96 421,344 -0.52(-0.70%)
Mar 30, 2015 73.40 74.64 73.22 74.49 327,157 +2.47(+3.43%)
Mar 27, 2015 71.81 72.15 71.73 72.02 52,731 +1.07(+1.50%)
Mar 26, 2015 70.98 71.22 70.73 70.95 270,676 +0.04(+0.06%)
Mar 25, 2015 71.75 71.75 70.91 70.91 62,025 -0.92(-1.28%)
Mar 24, 2015 71.60 71.89 71.53 71.82 611,463 -0.10(-0.13%)
Mar 23, 2015 71.88 72.11 71.76 71.92 41,088 -0.09(-0.12%)
Mar 20, 2015 71.87 72.25 71.82 72.01 50,003 +0.39(+0.55%)
Mar 19, 2015 71.59 71.91 71.31 71.61 96,691 +0.01(+0.01%)
Mar 18, 2015 70.61 71.88 70.42 71.60 84,155 +1.21(+1.73%)
Mar 17, 2015 69.89 70.63 69.61 70.39 315,240 +0.23(+0.32%)
Mar 16, 2015 69.94 70.30 69.90 70.16 202,811 +1.00(+1.44%)
Mar 13, 2015 69.37 69.51 68.75 69.17 171,462 +0.13(+0.19%)
Mar 12, 2015 69.37 69.57 68.97 69.04 205,724 +0.38(+0.55%)
Mar 11, 2015 68.64 68.84 68.48 68.66 187,372 +0.06(+0.09%)
Mar 10, 2015 69.03 69.03 68.50 68.60 253,307 -1.38(-1.97%)
Mar 09, 2015 69.97 70.23 69.93 69.98 157,784 +0.35(+0.50%)
Mar 06, 2015 70.10 70.18 69.47 69.63 110,423 -0.69(-0.98%)
Mar 05, 2015 70.21 70.54 69.95 70.32 163,318 +0.09(+0.12%)
Mar 04, 2015 70.03 70.28 69.73 70.23 82,681 -0.38(-0.53%)
Mar 03, 2015 70.75 70.77 70.15 70.61 77,521 -1.30(-1.81%)
Mar 02, 2015 71.53 71.91 71.50 71.91 57,103 +0.17(+0.23%)
Feb 27, 2015 71.94 72.04 71.70 71.74 59,323 -0.17(-0.24%)
Feb 26, 2015 71.87 72.00 71.76 71.92 50,136 +0.63(+0.88%)
Feb 25, 2015 71.62 71.62 71.14 71.29 55,094 -0.24(-0.34%)
Feb 24, 2015 71.12 71.76 71.12 71.53 67,406 +0.72(+1.01%)
Feb 23, 2015 71.26 71.29 70.69 70.82 77,156 -0.59(-0.83%)
Feb 20, 2015 70.86 71.42 70.70 71.41 91,950 +0.52(+0.73%)
Feb 19, 2015 70.77 71.08 70.57 70.90 37,381 -0.12(-0.17%)
Feb 18, 2015 70.93 71.10 70.74 71.02 41,604 -0.10(-0.14%)
Feb 17, 2015 71.18 71.39 70.82 71.11 77,276 +0.20(+0.28%)
Feb 13, 2015 70.56 70.91 70.91 70.91 90,403 +0.47(+0.67%)
Feb 12, 2015 70.31 70.57 69.94 70.44 72,776 +0.59(+0.84%)
Feb 11, 2015 69.46 69.87 69.45 69.86 76,409 -0.05(-0.07%)
Feb 10, 2015 69.87 70.09 69.60 69.91 261,941 +0.49(+0.70%)
Feb 09, 2015 69.44 69.78 69.07 69.42 117,907 -0.27(-0.39%)
Feb 06, 2015 70.06 70.26 69.58 69.69 99,524 -1.50(-2.11%)
Feb 05, 2015 70.88 71.32 70.60 71.19 165,768 -0.31(-0.44%)
Feb 04, 2015 71.95 72.36 71.44 71.51 255,308 +0.35(+0.49%)
Feb 03, 2015 70.47 71.24 70.47 71.16 358,245 +0.99(+1.41%)
Feb 02, 2015 69.93 70.21 69.57 70.17 158,836 +0.91(+1.31%)
Jan 30, 2015 69.96 70.26 69.21 69.26 444,490 -1.49(-2.11%)
Jan 29, 2015 70.63 70.82 69.94 70.76 141,834 +0.42(+0.60%)
Jan 28, 2015 71.48 71.48 70.24 70.34 255,296 -1.21(-1.69%)
Jan 27, 2015 71.18 71.78 71.11 71.54 311,835 -1.09(-1.50%)
Jan 26, 2015 72.35 72.78 72.35 72.64 140,199 +0.10(+0.13%)
Jan 23, 2015 72.43 72.76 72.36 72.54 261,205 -0.25(-0.35%)
Jan 22, 2015 71.93 72.84 71.64 72.79 370,260 +1.00(+1.40%)
Jan 21, 2015 70.86 71.79 70.56 71.79 183,035 +2.05(+2.94%)
Jan 20, 2015 69.53 69.90 69.39 69.73 147,058 -0.39(-0.56%)
Jan 16, 2015 69.45 70.16 69.10 70.13 179,291 -0.10(-0.15%)
Jan 15, 2015 71.22 71.22 70.21 70.23 129,662 +0.00(+0.01%)
Jan 14, 2015 70.14 70.62 69.84 70.23 148,715 -0.74(-1.04%)
Jan 13, 2015 71.41 71.60 70.27 70.97 136,252 +0.64(+0.91%)
Jan 12, 2015 71.03 71.03 70.14 70.33 114,757 -0.73(-1.03%)
Jan 09, 2015 71.66 71.71 70.98 71.06 234,191 -0.38(-0.54%)
Jan 08, 2015 71.41 71.67 71.23 71.45 350,327 +0.56(+0.79%)
Jan 07, 2015 70.35 71.00 70.15 70.89 1,387,299 +1.82(+2.63%)
Jan 06, 2015 69.60 69.81 68.63 69.07 261,931 -0.42(-0.60%)
Jan 05, 2015 70.06 70.19 69.36 69.49 198,896 -0.15(-0.21%)
Jan 02, 2015 70.29 70.29 69.42 69.64 105,348 +0.04(+0.06%)
Dec 31, 2014 69.97 69.59 69.59 69.59 73,695 +0.87(+1.26%)
Dec 30, 2014 68.77 68.98 68.62 68.73 127,771 -0.62(-0.89%)
Dec 29, 2014 69.73 69.80 69.35 69.35 104,509 -0.45(-0.64%)
Dec 26, 2014 69.73 70.26 69.73 69.80 92,452 +1.67(+2.45%)
Dec 24, 2014 68.16 68.13 68.13 68.13 23,802 -0.35(-0.51%)
Dec 23, 2014 68.90 68.90 68.28 68.48 63,618 -0.83(-1.20%)
Dec 22, 2014 68.97 69.40 68.97 69.31 80,936 +0.87(+1.26%)
Dec 19, 2014 67.82 68.58 67.71 68.44 407,260 +0.50(+0.74%)
Dec 18, 2014 67.79 68.16 67.56 67.94 142,829 +0.53(+0.78%)
Dec 17, 2014 66.47 68.00 66.20 67.41 521,961 +1.08(+1.63%)
Dec 16, 2014 66.00 67.42 65.74 66.33 377,685 -0.39(-0.58%)
Dec 15, 2014 67.23 67.31 66.18 66.72 99,381 -0.24(-0.36%)
Dec 12, 2014 67.35 67.60 66.84 66.96 73,081 -0.75(-1.11%)
Dec 11, 2014 67.60 68.36 67.60 67.71 272,155 +0.54(+0.80%)
Dec 10, 2014 68.08 68.20 67.14 67.17 116,894 -0.61(-0.91%)
Dec 09, 2014 67.77 67.83 67.23 67.79 157,969 -1.80(-2.59%)
Dec 08, 2014 70.31 70.35 69.40 69.59 134,003 -0.77(-1.10%)
Dec 05, 2014 70.08 70.46 69.87 70.36 111,735 +0.48(+0.68%)
Dec 04, 2014 70.16 70.20 69.71 69.88 297,042 +1.22(+1.78%)
Dec 03, 2014 68.42 68.90 68.33 68.66 86,676 -0.50(-0.73%)
Dec 02, 2014 68.85 69.25 68.84 69.17 94,461 +1.11(+1.63%)
Dec 01, 2014 68.29 68.30 67.71 68.06 126,515 -1.88(-2.69%)
Nov 28, 2014 70.09 70.40 69.75 69.94 90,862 -0.73(-1.03%)
Nov 26, 2014 70.16 70.66 70.66 70.66 60,509 +1.71(+2.47%)
Nov 25, 2014 69.60 69.66 68.91 68.96 118,022 -0.54(-0.77%)
Nov 24, 2014 69.69 69.85 69.30 69.49 183,779 -0.28(-0.40%)
Nov 21, 2014 69.38 70.11 69.38 69.77 284,984 +2.32(+3.44%)
Nov 20, 2014 67.30 67.56 67.02 67.45 159,661 -0.30(-0.45%)
Nov 19, 2014 67.70 67.86 67.38 67.75 686,125 -0.44(-0.65%)
Nov 18, 2014 68.16 68.28 68.00 68.20 78,896 -0.64(-0.93%)
Nov 17, 2014 68.90 69.03 68.72 68.84 249,106 -1.79(-2.54%)
Nov 14, 2014 69.98 70.63 69.98 70.63 167,151 +1.43(+2.06%)
Nov 13, 2014 69.47 69.47 68.90 69.20 230,381 +0.22(+0.31%)
Nov 12, 2014 68.98 69.22 68.77 68.98 978,285 +0.14(+0.20%)
Nov 11, 2014 68.67 68.85 68.44 68.85 151,261 +0.21(+0.30%)
Nov 10, 2014 68.78 68.88 68.57 68.64 117,525 +0.45(+0.66%)
Nov 07, 2014 67.91 68.28 67.85 68.19 27,012 -0.19(-0.28%)
Nov 06, 2014 68.46 68.62 68.09 68.38 126,412 -0.02(-0.03%)
Nov 05, 2014 68.66 68.72 68.33 68.40 73,010 -0.52(-0.75%)
Nov 04, 2014 68.73 68.99 68.46 68.91 58,860 +0.43(+0.63%)
Nov 03, 2014 68.68 68.68 68.24 68.48 116,317 -0.44(-0.64%)
Oct 31, 2014 68.85 69.23 68.84 68.92 71,185 +0.83(+1.22%)
Oct 30, 2014 67.51 68.39 67.51 68.09 25,998 +0.30(+0.45%)
Oct 29, 2014 68.22 68.22 67.56 67.79 55,108 +0.15(+0.22%)
Oct 28, 2014 67.13 67.76 67.10 67.64 123,761 +1.53(+2.32%)
Oct 27, 2014 66.04 66.96 66.96 66.11 85,901 -0.85(-1.27%)
Oct 24, 2014 66.60 67.17 66.60 66.96 45,786 +0.24(+0.36%)
Oct 23, 2014 66.81 67.10 66.65 66.72 56,705 +0.36(+0.55%)
Oct 22, 2014 66.87 67.10 66.29 66.35 86,191 -0.28(-0.42%)
Oct 21, 2014 66.46 66.85 66.39 66.63 133,287 +0.38(+0.58%)
Oct 20, 2014 65.81 66.33 65.63 66.25 118,166 +0.19(+0.29%)
Oct 17, 2014 66.27 66.70 66.06 66.06 102,082 +0.62(+0.95%)
Oct 16, 2014 64.30 66.01 64.30 65.43 88,491 -0.13(-0.20%)
Oct 15, 2014 64.89 65.62 64.09 65.56 134,839 -0.03(-0.05%)
Oct 14, 2014 65.39 65.96 65.00 65.60 268,331 +0.14(+0.21%)
Oct 13, 2014 65.99 66.31 65.43 65.46 86,586 +0.13(+0.20%)
Oct 10, 2014 66.10 66.10 65.30 65.33 113,853 -1.46(-2.19%)
Oct 09, 2014 67.47 67.47 66.57 66.79 91,887 -1.07(-1.58%)
Oct 08, 2014 66.98 67.95 66.57 67.87 89,104 +1.17(+1.75%)
Oct 07, 2014 67.19 67.36 66.70 66.70 51,854 -0.45(-0.67%)
Oct 06, 2014 67.49 67.62 67.10 67.15 198,615 +1.03(+1.56%)
Oct 03, 2014 66.33 66.81 65.95 66.12 193,108 +0.92(+1.41%)
Oct 02, 2014 65.02 65.44 63.85 65.20 227,295 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story