MENU

Legend Power Sys Inc (TSV: LPS )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5500 0.5600 0.5000 0.5000 152,200 -0.04(-7.41%)
Jul 30, 2014 0.5100 0.5400 0.5100 0.5400 53,667 +0.04(+8.00%)
Jul 29, 2014 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Jul 28, 2014 0.4900 0.5100 0.4900 0.5000 235,000 +0.00(+0.00%)
Jul 25, 2014 0.5000 0.5000 0.5000 0.5000 72,833 -0.01(-1.96%)
Jul 24, 2014 0.5000 0.5100 0.4900 0.5100 84,302 +0.00(+0.00%)
Jul 23, 2014 0.4800 0.5500 0.4800 0.5100 175,583 +0.03(+6.25%)
Jul 22, 2014 0.4800 0.5100 0.4700 0.4800 155,555 +0.01(+2.13%)
Jul 21, 2014 0.5000 0.5000 0.4600 0.4700 37,800 -0.03(-5.05%)
Jul 18, 2014 0.4950 0.4950 0.4950 0.4950 3,001 +0.03(+5.32%)
Jul 17, 2014 0.4800 0.4900 0.4700 0.4700 46,917 -0.03(-6.00%)
Jul 16, 2014 0.4350 0.5300 0.4350 0.5000 1,143,202 +0.07(+14.94%)
Jul 15, 2014 0.4400 0.4400 0.4350 0.4350 5,800 +0.02(+4.82%)
Jul 14, 2014 0.4050 0.4600 0.4050 0.4150 143,999 +0.01(+3.75%)
Jul 11, 2014 0.4000 0.4000 0.4000 0.4000 52,000 +0.00(+0.00%)
Jul 10, 2014 0.4000 0.4000 0.4000 0.4000 51,833 -0.01(-1.23%)
Jul 09, 2014 0.4050 0.4050 0.4050 0.4050 3,600 -0.01(-3.57%)
Jul 08, 2014 0.4200 0.4200 0.4200 0.4200 75,000 +0.00(+0.00%)
Jul 07, 2014 0.4200 0.4200 0.4200 0.4200 50,000 +0.01(+3.70%)
Jul 04, 2014 0.4050 0.4050 0.4050 0.4050 20,000 +0.01(+1.25%)
Jul 03, 2014 0.4000 0.4000 0.3800 0.4000 158,800 -0.03(-6.98%)
Jul 02, 2014 0.4500 0.4500 0.4300 0.4300 11,000 -0.02(-4.44%)
Jun 27, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2014 0.4200 0.4500 0.4100 0.4500 39,666 +0.03(+7.14%)
Jun 25, 2014 0.4200 0.4200 0.4200 0.4200 20,000 +0.02(+5.00%)
Jun 24, 2014 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jun 23, 2014 0.3950 0.4000 0.3900 0.3900 55,000 +0.02(+4.00%)
Jun 20, 2014 0.3750 0.3750 0.3750 0.3750 10,000 -0.02(-3.85%)
Jun 19, 2014 0.4000 0.4000 0.3900 0.3900 30,000 +0.01(+2.63%)
Jun 18, 2014 0.4000 0.4000 0.3800 0.3800 89,166 -0.02(-5.00%)
Jun 17, 2014 0.3800 0.4100 0.3800 0.4000 284,500 +0.02(+5.26%)
Jun 16, 2014 0.3800 0.4200 0.3800 0.3800 113,676 +0.00(+0.00%)
Jun 13, 2014 0.3600 0.3800 0.3600 0.3800 203,600 +0.01(+2.70%)
Jun 12, 2014 0.3700 0.3700 0.3700 0.3700 7,300 +0.05(+15.62%)
Jun 11, 2014 0.3300 0.3300 0.3200 0.3200 27,500 -0.01(-3.03%)
Jun 10, 2014 0.3300 0.3500 0.3300 0.3300 52,833 +0.03(+10.00%)
Jun 06, 2014 0.3000 0.3000 0.3000 0.3000 11,411 +0.00(+0.00%)
Jun 04, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 03, 2014 0.3050 0.3100 0.3000 0.3100 396,500 +0.01(+1.64%)
May 30, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 28, 2014 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
May 27, 2014 0.3400 0.3400 0.3300 0.3300 91,500 -0.01(-2.94%)
May 26, 2014 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
May 23, 2014 0.3400 0.3500 0.3400 0.3400 33,833 +0.00(+0.00%)
May 22, 2014 0.3350 0.3400 0.3300 0.3400 92,000 +0.01(+1.49%)
May 21, 2014 0.3350 0.3350 0.3350 0.3350 116,666 -0.01(-4.29%)
May 20, 2014 0.3600 0.3600 0.3500 0.3500 6,211 +0.00(+0.00%)
May 16, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2014 0.3300 0.3650 0.3300 0.3500 211,331 +0.04(+12.90%)
May 14, 2014 0.3200 0.3300 0.3100 0.3100 91,000 -0.02(-6.06%)
May 13, 2014 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
May 09, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 08, 2014 0.3500 0.3500 0.3200 0.3400 188,000 -0.01(-2.86%)
May 07, 2014 0.3500 0.3500 0.3500 0.3500 157,000 +0.01(+1.45%)
May 06, 2014 0.3500 0.3500 0.3450 0.3450 152,500 -0.02(-5.48%)
May 05, 2014 0.3500 0.3750 0.3500 0.3650 242,000 +0.02(+4.29%)
May 02, 2014 0.3500 0.3500 0.3500 0.3500 285,500 +0.01(+1.45%)
May 01, 2014 0.3500 0.3500 0.3450 0.3450 189,500 -0.02(-4.17%)
Apr 30, 2014 0.3600 0.3600 0.3500 0.3600 31,050 +0.02(+4.35%)
Apr 29, 2014 0.3500 0.3500 0.3450 0.3450 20,500 -0.01(-1.43%)
Apr 28, 2014 0.3500 0.3650 0.3450 0.3500 123,869 +0.01(+1.45%)
Apr 25, 2014 0.3500 0.3500 0.3400 0.3450 84,832 +0.00(+1.47%)
Apr 24, 2014 0.3500 0.3600 0.3400 0.3400 107,833 -0.01(-2.86%)
Apr 23, 2014 0.3500 0.3600 0.3500 0.3500 58,000 +0.00(+0.00%)
Apr 22, 2014 0.3600 0.3600 0.3500 0.3500 99,000 -0.01(-2.78%)
Apr 21, 2014 0.3800 0.3800 0.3600 0.3600 104,770 -0.02(-5.26%)
Apr 17, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 16, 2014 0.3800 0.3800 0.3800 0.3800 40,050 -0.01(-1.30%)
Apr 15, 2014 0.3600 0.3850 0.3600 0.3850 11,166 -0.01(-1.28%)
Apr 14, 2014 0.3950 0.4000 0.3650 0.3900 207,556 -0.01(-2.50%)
Apr 11, 2014 0.3700 0.4100 0.3700 0.4000 537,318 +0.04(+11.11%)
Apr 10, 2014 0.3300 0.3700 0.3200 0.3600 100,000 +0.02(+7.46%)
Apr 09, 2014 0.3400 0.3400 0.3100 0.3350 156,600 -0.01(-1.47%)
Apr 08, 2014 0.3000 0.3400 0.3000 0.3400 69,610 +0.04(+13.33%)
Apr 07, 2014 0.3000 0.3000 0.3000 0.3000 30,000 -0.02(-6.25%)
Apr 04, 2014 0.2700 0.3200 0.2700 0.3200 25,833 +0.04(+14.29%)
Apr 03, 2014 0.2750 0.2800 0.2700 0.2800 29,529 -0.01(-3.45%)
Apr 02, 2014 0.3000 0.3000 0.2750 0.2900 55,000 -0.02(-6.45%)
Apr 01, 2014 0.3200 0.3200 0.3000 0.3100 51,500 -0.01(-3.13%)
Mar 31, 2014 0.3200 0.3200 0.3200 0.3200 20,966 +0.00(+0.00%)
Mar 28, 2014 0.3000 0.3200 0.3000 0.3200 40,000 +0.03(+8.47%)
Mar 27, 2014 0.2950 0.2950 0.2950 0.2950 25,100 -0.01(-1.67%)
Mar 26, 2014 0.3300 0.3300 0.3000 0.3000 171,110 -0.05(-14.29%)
Mar 25, 2014 0.3800 0.3800 0.3000 0.3500 230,983 -0.01(-2.78%)
Mar 24, 2014 0.3500 0.3800 0.3500 0.3600 287,067 +0.03(+9.09%)
Mar 21, 2014 0.3000 0.3300 0.3000 0.3300 1,009,800 +0.03(+10.00%)
Mar 20, 2014 0.2500 0.3050 0.2500 0.3000 2,900,131 +0.05(+20.00%)
Mar 19, 2014 0.2500 0.2700 0.2500 0.2500 348,700 +0.01(+4.17%)
Mar 18, 2014 0.2000 0.2400 0.2000 0.2400 872,890 +0.05(+29.73%)
Mar 17, 2014 0.1850 0.2000 0.1850 0.1850 131,999 +0.01(+5.71%)
Mar 14, 2014 0.1850 0.1850 0.1750 0.1750 47,166 -0.02(-10.26%)
Mar 11, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 10, 2014 0.1800 0.2000 0.1800 0.2000 43,833 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2014 0.2000 0.2000 0.2000 0.2000 40,334 +0.00(+0.00%)
Feb 20, 2014 0.2100 0.2100 0.2000 0.2000 20,333 -0.01(-4.76%)
Feb 19, 2014 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Feb 18, 2014 0.2300 0.2300 0.2100 0.2100 48,334 -0.02(-10.64%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 10, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 07, 2014 0.2300 0.2300 0.2300 0.2300 1,535 -0.01(-4.17%)
Feb 06, 2014 0.2400 0.2400 0.2400 0.2400 926 +0.01(+4.35%)
Feb 05, 2014 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Jan 31, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 30, 2014 0.2500 0.2500 0.2500 0.2500 43,000 +0.00(+0.00%)
Jan 29, 2014 0.2500 0.2500 0.2500 0.2500 69,998 +0.03(+13.64%)
Jan 28, 2014 0.1800 0.2700 0.1800 0.2200 206,500 +0.06(+37.50%)
Jan 27, 2014 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jan 23, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 22, 2014 0.1650 0.1700 0.1600 0.1700 241,832 +0.01(+6.25%)
Jan 21, 2014 0.1500 0.1600 0.1500 0.1600 6,500 +0.00(+0.00%)
Jan 17, 2014 0.1600 0.1600 0.1600 453 +0.01(+6.67%)
Jan 16, 2014 0.1500 0.1500 0.1500 0.1500 133,333 -0.01(-6.25%)
Jan 15, 2014 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jan 14, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jan 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2014 0.1500 0.1500 0.1500 0.1500 2,166 +0.00(+0.00%)
Jan 02, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 23, 2013 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
Dec 20, 2013 0.1600 0.1600 0.1450 0.1450 18,166 +0.00(+0.00%)
Dec 19, 2013 0.1450 0.1450 0.1450 0.1450 1,832 -0.01(-3.33%)
Dec 18, 2013 0.1500 0.1500 0.1500 0.1500 1,120 +0.00(+0.00%)
Dec 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2013 0.1500 0.1500 0.1500 0.1500 1,120 -0.02(-11.76%)
Dec 11, 2013 0.1700 0.1700 0.1700 0.1700 1 +0.02(+13.33%)
Dec 06, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 04, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 02, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 28, 2013 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Nov 27, 2013 0.1500 0.1600 0.1500 0.1600 14,033 +0.02(+10.34%)
Nov 26, 2013 0.1300 0.1450 0.1300 0.1450 9,766 +0.01(+11.54%)
Nov 25, 2013 0.1300 0.1300 0.1300 0.1300 1,342 -0.01(-3.70%)
Nov 22, 2013 0.1400 0.1400 0.1350 0.1350 2,333 +0.00(+0.00%)
Nov 20, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 13, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2013 0.1300 0.1300 0.1300 0.1300 34,499 +0.00(+0.00%)
Nov 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 01, 2013 0.1500 0.1500 0.1500 0.1500 23,999 -0.01(-3.23%)
Oct 31, 2013 0.1550 0.1550 0.1550 0.1550 385,000 +0.01(+3.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2013 0.1500 0.1500 0.1500 0.1500 8,833 +0.00(+0.00%)
Oct 25, 2013 0.1200 0.1500 0.1200 0.1500 54,856 +0.05(+50.00%)
Oct 24, 2013 0.1000 0.1000 0.1000 0.1000 34,182 +0.01(+11.11%)
Oct 23, 2013 0.0900 0.0900 0.0900 0.0900 5,666 +0.00(+0.00%)
Oct 21, 2013 0.0900 0.0900 0.0900 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story