Gold Fields Ltd (NY: GFI )

11.73 USD +0.51 (+4.55%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.500 3.530 3.450 3.480 4,674,482 +0.07(+2.05%)
Jan 30, 2014 3.440 3.480 3.370 3.410 5,780,676 -0.19(-5.28%)
Jan 29, 2014 3.570 3.620 3.460 3.600 5,127,382 +0.04(+1.12%)
Jan 28, 2014 3.490 3.600 3.460 3.560 2,788,907 +0.06(+1.71%)
Jan 27, 2014 3.560 3.590 3.480 3.500 5,994,976 -0.02(-0.57%)
Jan 24, 2014 3.530 3.562 3.410 3.520 4,658,914 +0.06(+1.73%)
Jan 23, 2014 3.420 3.490 3.410 3.460 4,566,436 +0.11(+3.28%)
Jan 22, 2014 3.380 3.430 3.330 3.350 4,036,852 -0.10(-2.90%)
Jan 21, 2014 3.420 3.470 3.350 3.450 4,969,490 +0.02(+0.58%)
Jan 17, 2014 3.340 3.430 3.430 3.430 4,517,600 +0.12(+3.63%)
Jan 16, 2014 3.270 3.330 3.270 3.310 3,964,367 +0.03(+0.91%)
Jan 15, 2014 3.220 3.300 3.110 3.280 4,706,035 +0.06(+1.86%)
Jan 14, 2014 3.180 3.365 3.180 3.220 5,886,382 -0.07(-2.13%)
Jan 13, 2014 3.120 3.300 3.100 3.290 4,928,130 +0.15(+4.78%)
Jan 10, 2014 3.030 3.190 3.010 3.140 8,307,235 +0.14(+4.67%)
Jan 09, 2014 3.050 3.080 3.000 3.000 2,147,539 -0.09(-2.91%)
Jan 08, 2014 3.160 3.160 3.070 3.090 3,898,145 -0.11(-3.44%)
Jan 07, 2014 3.180 3.200 3.140 3.200 2,287,324 +0.02(+0.63%)
Jan 06, 2014 3.260 3.270 3.150 3.180 4,992,402 -0.05(-1.55%)
Jan 03, 2014 3.270 3.300 3.210 3.230 4,401,722 -0.03(-0.92%)
Jan 02, 2014 3.250 3.280 3.170 3.260 4,387,720 +0.06(+1.87%)
Dec 31, 2013 3.100 3.200 3.200 3.200 2,948,400 +0.09(+2.89%)
Dec 30, 2013 3.150 3.210 3.100 3.110 4,572,341 -0.06(-1.89%)
Dec 27, 2013 3.190 3.230 3.140 3.170 2,870,900 +0.07(+2.26%)
Dec 26, 2013 3.170 3.190 3.085 3.100 2,219,826 -0.04(-1.27%)
Dec 24, 2013 3.110 3.140 3.070 3.140 1,920,034 +0.05(+1.62%)
Dec 23, 2013 3.100 3.140 3.050 3.090 3,038,158 +0.00(+0.00%)
Dec 20, 2013 3.060 3.130 3.035 3.090 8,660,218 +0.07(+2.32%)
Dec 19, 2013 3.130 3.140 2.920 3.020 11,470,353 -0.18(-5.63%)
Dec 18, 2013 3.300 3.360 3.180 3.200 9,018,875 -0.16(-4.76%)
Dec 17, 2013 3.420 3.460 3.350 3.360 5,571,006 -0.14(-4.00%)
Dec 16, 2013 3.495 3.540 3.440 3.500 6,091,009 +0.09(+2.64%)
Dec 13, 2013 3.450 3.510 3.410 3.410 4,755,210 -0.10(-2.85%)
Dec 12, 2013 3.510 3.520 3.430 3.510 4,113,331 -0.12(-3.31%)
Dec 11, 2013 3.680 3.710 3.620 3.630 5,693,207 -0.02(-0.55%)
Dec 10, 2013 3.680 3.700 3.640 3.650 7,337,580 +0.11(+3.11%)
Dec 09, 2013 3.590 3.605 3.520 3.540 5,133,649 -0.01(-0.28%)
Dec 06, 2013 3.590 3.650 3.520 3.550 4,936,690 -0.01(-0.28%)
Dec 05, 2013 3.540 3.610 3.500 3.560 5,374,511 -0.04(-1.11%)
Dec 04, 2013 3.680 3.730 3.530 3.600 13,848,823 -0.19(-5.01%)
Dec 03, 2013 3.810 3.970 3.700 3.790 7,471,968 -0.08(-2.07%)
Dec 02, 2013 3.910 3.970 3.840 3.870 6,066,461 -0.14(-3.49%)
Nov 29, 2013 3.990 4.050 3.990 4.010 2,423,579 +0.02(+0.50%)
Nov 27, 2013 3.980 4.025 3.930 3.990 3,140,794 +0.04(+1.01%)
Nov 26, 2013 3.960 4.030 3.920 3.950 3,062,539 -0.03(-0.75%)
Nov 25, 2013 4.000 4.050 3.900 3.980 5,469,575 -0.01(-0.25%)
Nov 22, 2013 4.060 4.110 3.960 3.990 5,941,175 -0.14(-3.39%)
Nov 21, 2013 4.170 4.200 4.080 4.130 6,937,949 -0.25(-5.71%)
Nov 20, 2013 4.420 4.490 4.340 4.380 7,278,995 -0.14(-3.10%)
Nov 19, 2013 4.470 4.530 4.410 4.520 5,813,614 -0.02(-0.44%)
Nov 18, 2013 4.540 4.550 4.450 4.540 5,047,745 +0.02(+0.44%)
Nov 15, 2013 4.650 4.690 4.510 4.520 2,538,356 -0.09(-1.95%)
Nov 14, 2013 4.490 4.620 4.490 4.610 4,588,483 +0.17(+3.83%)
Nov 13, 2013 4.410 4.470 4.390 4.440 2,056,338 +0.06(+1.37%)
Nov 12, 2013 4.480 4.490 4.380 4.380 3,114,575 -0.11(-2.45%)
Nov 11, 2013 4.380 4.530 4.320 4.490 6,711,371 +0.03(+0.67%)
Nov 08, 2013 4.380 4.490 4.350 4.460 7,139,316 +0.06(+1.36%)
Nov 07, 2013 4.510 4.610 4.400 4.400 2,955,122 -0.05(-1.12%)
Nov 06, 2013 4.420 4.510 4.330 4.450 6,924,795 +0.09(+2.06%)
Nov 05, 2013 4.370 4.400 4.300 4.360 5,019,522 -0.13(-2.90%)
Nov 04, 2013 4.400 4.510 4.400 4.490 4,466,626 +0.07(+1.58%)
Nov 01, 2013 4.510 4.580 4.400 4.420 4,537,542 -0.18(-3.91%)
Oct 31, 2013 4.710 4.730 4.600 4.600 6,016,904 -0.21(-4.37%)
Oct 30, 2013 4.780 4.850 4.590 4.810 9,116,395 +0.08(+1.69%)
Oct 29, 2013 4.860 4.910 4.685 4.730 5,720,747 -0.15(-3.07%)
Oct 28, 2013 4.850 5.010 4.820 4.880 5,330,224 +0.08(+1.67%)
Oct 25, 2013 4.740 4.840 4.650 4.800 5,350,061 +0.12(+2.56%)
Oct 24, 2013 4.650 4.710 4.640 4.680 4,571,008 +0.16(+3.54%)
Oct 23, 2013 4.700 4.730 4.510 4.520 4,730,401 -0.22(-4.64%)
Oct 22, 2013 4.600 4.790 4.590 4.740 7,246,116 +0.24(+5.33%)
Oct 21, 2013 4.430 4.530 4.410 4.500 3,539,819 +0.02(+0.45%)
Oct 18, 2013 4.480 4.530 4.460 4.480 2,729,650 +0.01(+0.22%)
Oct 17, 2013 4.390 4.570 4.380 4.470 7,880,312 +0.12(+2.76%)
Oct 16, 2013 4.440 4.450 4.320 4.350 4,867,443 -0.05(-1.14%)
Oct 15, 2013 4.300 4.400 4.260 4.400 6,716,427 +0.05(+1.15%)
Oct 14, 2013 4.360 4.400 4.340 4.350 3,799,298 +0.05(+1.16%)
Oct 11, 2013 4.380 4.410 4.290 4.300 6,142,127 -0.16(-3.59%)
Oct 10, 2013 4.410 4.500 4.370 4.460 4,942,923 +0.04(+0.90%)
Oct 09, 2013 4.410 4.450 4.310 4.420 7,926,008 -0.04(-0.90%)
Oct 08, 2013 4.480 4.495 4.410 4.460 5,679,502 -0.03(-0.67%)
Oct 07, 2013 4.500 4.520 4.420 4.490 3,911,572 +0.06(+1.35%)
Oct 04, 2013 4.470 4.560 4.400 4.430 4,036,093 +0.01(+0.23%)
Oct 03, 2013 4.420 4.530 4.400 4.420 5,225,027 +0.01(+0.23%)
Oct 02, 2013 4.490 4.535 4.400 4.410 5,115,125 -0.04(-0.90%)
Oct 01, 2013 4.510 4.510 4.390 4.450 5,861,823 -0.12(-2.63%)
Sep 30, 2013 4.550 4.610 4.500 4.570 5,945,374 -0.02(-0.44%)
Sep 27, 2013 4.640 4.720 4.550 4.590 3,527,612 -0.02(-0.43%)
Sep 26, 2013 4.740 4.780 4.570 4.610 5,320,513 -0.12(-2.54%)
Sep 25, 2013 4.720 4.810 4.680 4.730 7,340,587 +0.07(+1.50%)
Sep 24, 2013 4.660 4.730 4.570 4.660 7,625,802 -0.09(-1.89%)
Sep 23, 2013 4.760 4.840 4.730 4.750 12,456,620 +0.04(+0.85%)
Sep 20, 2013 4.820 4.840 4.650 4.710 32,682,653 -0.24(-4.85%)
Sep 19, 2013 5.190 5.210 4.850 4.950 10,433,425 -0.28(-5.35%)
Sep 18, 2013 4.730 5.310 4.650 5.230 15,300,920 +0.53(+11.28%)
Sep 17, 2013 4.740 4.770 4.640 4.700 7,989,381 +0.03(+0.64%)
Sep 16, 2013 4.760 4.820 4.640 4.670 5,793,408 -0.10(-2.10%)
Sep 13, 2013 4.700 4.810 4.690 4.770 5,696,747 +0.03(+0.63%)
Sep 12, 2013 4.780 4.930 4.730 4.740 9,365,636 -0.33(-6.51%)
Sep 11, 2013 5.040 5.130 4.950 5.070 7,948,199 +0.07(+1.40%)
Sep 10, 2013 5.110 5.190 4.990 5.000 7,798,906 -0.20(-3.85%)
Sep 09, 2013 5.240 5.270 5.170 5.200 5,974,556 -0.03(-0.57%)
Sep 06, 2013 5.260 5.290 5.130 5.230 6,443,144 +0.15(+2.95%)
Sep 05, 2013 5.190 5.220 5.055 5.080 5,872,909 -0.09(-1.74%)
Sep 04, 2013 5.180 5.210 5.060 5.170 9,661,054 +0.02(+0.39%)
Sep 03, 2013 5.280 5.290 5.110 5.150 6,565,141 +0.00(+0.00%)
Aug 30, 2013 5.260 5.310 5.130 5.150 6,932,073 -0.15(-2.83%)
Aug 29, 2013 5.220 5.390 5.000 5.300 13,614,463 +0.10(+1.92%)
Aug 28, 2013 5.530 5.590 5.170 5.200 9,814,664 -0.25(-4.59%)
Aug 27, 2013 5.740 5.870 5.430 5.450 12,590,824 -0.14(-2.50%)
Aug 26, 2013 5.610 5.730 5.520 5.590 6,826,609 -0.06(-1.06%)
Aug 23, 2013 5.460 5.710 5.390 5.650 15,095,671 -0.06(-1.05%)
Aug 22, 2013 5.760 5.910 5.630 5.710 11,126,899 -0.44(-7.15%)
Aug 21, 2013 6.430 6.500 6.130 6.150 5,989,953 -0.33(-5.09%)
Aug 20, 2013 6.260 6.560 6.240 6.480 7,486,883 +0.30(+4.85%)
Aug 19, 2013 6.290 6.380 6.130 6.180 4,202,472 -0.18(-2.83%)
Aug 16, 2013 6.500 6.530 6.340 6.360 7,070,736 -0.16(-2.45%)
Aug 15, 2013 6.160 6.640 6.110 6.520 11,685,026 +0.23(+3.66%)
Aug 14, 2013 5.950 6.290 5.930 6.290 7,345,797 +0.47(+8.08%)
Aug 13, 2013 5.840 5.990 5.730 5.820 7,074,986 -0.35(-5.67%)
Aug 12, 2013 6.030 6.230 6.020 6.170 7,360,583 +0.30(+5.11%)
Aug 09, 2013 5.610 5.980 5.510 5.870 5,033,422 +0.19(+3.35%)
Aug 08, 2013 5.220 5.700 5.180 5.680 6,270,482 +0.52(+10.08%)
Aug 07, 2013 5.200 5.330 5.150 5.160 2,626,241 +0.00(+0.00%)
Aug 06, 2013 5.360 5.370 5.150 5.160 4,132,867 -0.31(-5.67%)
Aug 05, 2013 5.530 5.630 5.450 5.470 2,611,650 -0.03(-0.55%)
Aug 02, 2013 5.730 5.770 5.450 5.500 4,766,061 -0.20(-3.51%)
Aug 01, 2013 6.080 6.100 5.700 5.700 5,576,029 -0.33(-5.47%)
Jul 31, 2013 5.910 6.155 5.820 6.030 5,651,535 +0.10(+1.69%)
Jul 30, 2013 5.900 6.010 5.820 5.930 2,515,727 +0.03(+0.51%)
Jul 29, 2013 6.000 6.050 5.900 5.900 3,117,867 -0.08(-1.34%)
Jul 26, 2013 5.810 5.990 5.700 5.980 3,371,532 +0.12(+2.05%)
Jul 25, 2013 5.760 5.990 5.760 5.860 4,289,303 +0.06(+1.03%)
Jul 24, 2013 6.070 6.160 5.660 5.800 7,525,785 -0.22(-3.65%)
Jul 23, 2013 5.780 6.020 5.720 6.020 4,430,279 +0.24(+4.15%)
Jul 22, 2013 5.760 5.850 5.690 5.780 5,397,185 +0.24(+4.33%)
Jul 19, 2013 5.300 5.550 5.250 5.540 3,397,103 +0.34(+6.54%)
Jul 18, 2013 5.240 5.350 5.180 5.200 2,022,860 +0.00(+0.00%)
Jul 17, 2013 5.380 5.480 5.200 5.200 3,789,270 -0.23(-4.24%)
Jul 16, 2013 5.230 5.440 5.230 5.430 3,671,922 +0.31(+6.05%)
Jul 15, 2013 5.190 5.200 5.100 5.120 1,608,245 -0.10(-1.92%)
Jul 12, 2013 5.350 5.370 5.135 5.220 3,462,646 -0.13(-2.43%)
Jul 11, 2013 5.290 5.350 5.180 5.350 5,508,436 +0.48(+9.86%)
Jul 10, 2013 4.960 5.000 4.850 4.870 2,793,024 +0.03(+0.62%)
Jul 09, 2013 4.920 4.910 4.820 4.840 3,507,896 +0.07(+1.47%)
Jul 08, 2013 4.920 4.930 4.760 4.770 2,915,615 -0.19(-3.83%)
Jul 05, 2013 4.770 4.970 4.760 4.960 3,749,792 +0.06(+1.22%)
Jul 03, 2013 4.980 5.010 4.810 4.900 3,710,810 -0.18(-3.54%)
Jul 02, 2013 5.350 5.390 5.030 5.080 3,309,889 -0.18(-3.42%)
Jul 01, 2013 5.260 5.330 5.140 5.260 3,869,076 +0.01(+0.19%)
Jun 28, 2013 4.870 5.320 4.850 5.250 6,925,132 +0.31(+6.28%)
Jun 27, 2013 4.750 4.960 4.720 4.940 5,292,908 +0.24(+5.11%)
Jun 26, 2013 4.840 4.910 4.670 4.700 6,678,397 -0.38(-7.48%)
Jun 25, 2013 5.070 5.130 4.980 5.080 4,912,310 -0.03(-0.59%)
Jun 24, 2013 5.170 5.220 5.080 5.110 5,335,755 -0.19(-3.58%)
Jun 21, 2013 5.280 5.380 5.150 5.300 9,445,844 -0.15(-2.75%)
Jun 20, 2013 5.310 5.540 5.300 5.450 11,154,270 -0.22(-3.88%)
Jun 19, 2013 5.870 5.900 5.650 5.670 5,184,046 -0.25(-4.22%)
Jun 18, 2013 5.980 6.030 5.890 5.920 2,342,919 -0.12(-1.99%)
Jun 17, 2013 5.990 6.080 5.960 6.040 1,597,132 +0.02(+0.33%)
Jun 14, 2013 6.040 6.100 5.980 6.020 2,903,681 +0.04(+0.67%)
Jun 13, 2013 5.860 5.990 5.810 5.980 2,758,699 +0.04(+0.67%)
Jun 12, 2013 5.920 6.070 5.890 5.940 3,621,620 +0.02(+0.34%)
Jun 11, 2013 5.960 6.045 5.910 5.920 3,240,867 -0.19(-3.11%)
Jun 10, 2013 6.140 6.220 6.080 6.110 2,483,388 +0.04(+0.66%)
Jun 07, 2013 6.190 6.220 6.000 6.070 3,396,187 -0.26(-4.11%)
Jun 06, 2013 6.140 6.380 6.140 6.330 3,712,016 +0.15(+2.43%)
Jun 05, 2013 6.170 6.265 6.080 6.180 4,200,406 +0.02(+0.32%)
Jun 04, 2013 6.210 6.260 6.060 6.160 5,626,590 -0.14(-2.22%)
Jun 03, 2013 6.140 6.350 6.080 6.300 4,634,727 +0.23(+3.79%)
May 31, 2013 6.070 6.160 5.980 6.070 6,134,824 -0.22(-3.50%)
May 30, 2013 6.130 6.290 6.040 6.290 7,173,369 +0.29(+4.83%)
May 29, 2013 5.780 6.010 5.720 6.000 6,774,503 +0.29(+5.08%)
May 28, 2013 5.750 5.825 5.610 5.710 4,900,960 -0.03(-0.52%)
May 24, 2013 5.810 5.870 5.715 5.740 3,534,435 -0.13(-2.21%)
May 23, 2013 5.930 6.010 5.845 5.870 3,703,111 +0.01(+0.17%)
May 22, 2013 5.880 6.030 5.760 5.860 6,027,317 +0.08(+1.38%)
May 21, 2013 5.730 5.910 5.700 5.780 5,336,213 -0.21(-3.51%)
May 20, 2013 5.670 6.030 5.650 5.990 7,691,338 +0.18(+3.10%)
May 17, 2013 5.950 6.000 5.800 5.810 5,159,838 -0.32(-5.22%)
May 16, 2013 6.080 6.320 6.010 6.130 4,861,845 +0.07(+1.16%)
May 15, 2013 6.230 6.310 6.060 6.060 5,793,853 -0.50(-7.62%)
May 13, 2013 6.660 6.670 6.550 6.560 2,896,789 -0.24(-3.53%)
May 10, 2013 6.620 6.800 6.500 6.800 3,478,618 -0.04(-0.58%)
May 09, 2013 6.850 7.090 6.780 6.840 3,731,225 -0.05(-0.73%)
May 08, 2013 6.690 6.920 6.610 6.890 6,476,678 +0.16(+2.38%)
May 07, 2013 6.920 6.930 6.670 6.730 4,291,076 -0.37(-5.21%)
May 06, 2013 7.080 7.140 7.020 7.100 2,295,756 +0.08(+1.14%)
May 03, 2013 7.040 7.140 6.930 7.020 5,090,157 -0.12(-1.68%)
May 02, 2013 7.230 7.265 7.100 7.140 3,814,479 -0.23(-3.12%)
May 01, 2013 7.270 7.490 7.160 7.370 4,592,915 -0.09(-1.21%)
Apr 30, 2013 7.260 7.460 7.070 7.460 4,472,693 +0.14(+1.91%)
Apr 29, 2013 7.260 7.378 7.210 7.320 3,814,982 +0.17(+2.38%)
Apr 26, 2013 7.520 7.600 7.040 7.150 6,849,025 -0.45(-5.92%)
Apr 25, 2013 7.520 7.810 7.440 7.600 10,253,683 +0.31(+4.25%)
Apr 24, 2013 6.810 7.330 6.750 7.290 7,452,570 +0.65(+9.79%)
Apr 23, 2013 6.720 6.750 6.470 6.640 4,565,782 -0.07(-1.04%)
Apr 22, 2013 6.740 6.820 6.580 6.710 5,035,768 +0.21(+3.23%)
Apr 19, 2013 6.530 6.620 6.370 6.500 9,446,604 +0.16(+2.52%)
Apr 18, 2013 6.350 6.460 6.280 6.340 10,007,403 +0.08(+1.28%)
Apr 17, 2013 6.490 6.590 6.230 6.260 13,646,007 -0.12(-1.88%)
Apr 16, 2013 6.680 6.750 6.320 6.380 8,168,268 +0.12(+1.92%)
Apr 15, 2013 6.530 6.630 6.250 6.260 15,277,300 -0.53(-7.81%)
Apr 12, 2013 7.140 7.170 6.770 6.790 7,873,434 -0.43(-5.96%)
Apr 11, 2013 7.440 7.450 7.200 7.220 3,138,782 -0.18(-2.43%)
Apr 10, 2013 7.510 7.520 7.330 7.400 4,200,103 -0.23(-3.01%)
Apr 09, 2013 7.340 7.650 7.240 7.630 5,128,818 +0.44(+6.12%)
Apr 08, 2013 7.140 7.260 7.110 7.190 4,984,248 +0.03(+0.42%)
Apr 05, 2013 7.170 7.320 7.090 7.160 7,294,492 -0.04(-0.56%)
Apr 04, 2013 6.840 7.265 6.830 7.200 5,600,883 +0.30(+4.35%)
Apr 03, 2013 7.130 7.280 6.830 6.900 8,721,546 -0.41(-5.61%)
Apr 02, 2013 7.590 7.660 7.300 7.310 4,185,810 -0.39(-5.06%)
Apr 01, 2013 7.740 7.750 7.540 7.700 3,144,620 -0.05(-0.65%)
Mar 28, 2013 7.720 7.800 7.670 7.750 2,426,950 -0.03(-0.39%)
Mar 27, 2013 7.650 7.800 7.600 7.780 4,891,542 +0.03(+0.39%)
Mar 26, 2013 7.760 7.810 7.641 7.750 3,661,450 -0.03(-0.39%)
Mar 25, 2013 7.780 7.850 7.650 7.780 4,348,151 -0.15(-1.89%)
Mar 22, 2013 8.020 8.120 7.870 7.930 4,214,626 -0.27(-3.29%)
Mar 21, 2013 8.060 8.220 8.050 8.200 3,227,623 +0.16(+1.99%)
Mar 20, 2013 8.070 8.100 7.995 8.040 2,448,103 +0.00(+0.00%)
Mar 19, 2013 7.950 8.155 7.920 8.040 4,915,761 -0.07(-0.86%)
Mar 18, 2013 8.220 8.270 8.020 8.110 4,934,831 +0.05(+0.62%)
Mar 15, 2013 7.910 8.080 7.880 8.060 20,940,658 +0.15(+1.90%)
Mar 14, 2013 7.860 8.005 7.819 7.910 6,866,268 +0.01(+0.13%)
Mar 13, 2013 8.030 8.070 7.840 7.900 6,040,522 -0.09(-1.13%)
Mar 12, 2013 7.970 8.170 7.910 7.990 6,457,813 +0.07(+0.88%)
Mar 11, 2013 7.970 8.020 7.885 7.920 3,754,710 -0.08(-1.00%)
Mar 08, 2013 7.960 8.170 7.840 8.000 5,424,411 +0.00(+0.00%)
Mar 07, 2013 8.170 8.300 7.970 8.000 6,532,914 -0.13(-1.60%)
Mar 06, 2013 7.890 8.150 7.790 8.130 9,910,526 +0.05(+0.62%)
Mar 05, 2013 8.160 8.200 8.020 8.080 5,173,243 +0.03(+0.37%)
Mar 04, 2013 8.200 8.225 8.010 8.050 5,636,260 -0.14(-1.71%)
Mar 01, 2013 8.210 8.370 8.125 8.190 8,737,796 -0.10(-1.21%)
Feb 28, 2013 8.535 8.570 8.265 8.290 5,354,670 -0.32(-3.72%)
Feb 27, 2013 8.670 8.720 8.550 8.610 4,542,882 -0.29(-3.26%)
Feb 26, 2013 8.860 9.030 8.750 8.900 5,103,678 +0.12(+1.37%)
Feb 25, 2013 8.870 8.900 8.680 8.780 4,467,084 +0.06(+0.69%)
Feb 22, 2013 8.780 8.870 8.600 8.720 3,005,343 -0.05(-0.57%)
Feb 21, 2013 8.630 8.930 8.560 8.770 9,144,724 -1.54(-14.94%)
Feb 20, 2013 10.64 10.66 10.27 10.31 5,718,140 -0.50(-4.63%)
Feb 19, 2013 10.87 10.94 10.75 10.81 4,250,176 -0.35(-3.14%)
Feb 15, 2013 11.56 11.60 11.07 11.16 7,854,827 -0.86(-7.15%)
Feb 14, 2013 11.95 12.08 11.82 12.02 3,438,231 +0.27(+2.30%)
Feb 13, 2013 12.06 12.19 11.73 11.75 3,096,610 -0.18(-1.51%)
Feb 12, 2013 11.87 11.95 11.71 11.93 3,434,302 +0.19(+1.62%)
Feb 11, 2013 11.80 11.85 11.65 11.74 2,401,592 -0.16(-1.34%)
Feb 08, 2013 11.96 11.97 11.79 11.90 2,323,455 +0.02(+0.17%)
Feb 07, 2013 11.78 11.96 11.71 11.88 3,606,589 +0.03(+0.25%)
Feb 06, 2013 11.87 11.92 11.77 11.85 3,454,123 -0.36(-2.95%)
Feb 04, 2013 11.96 12.27 11.94 12.21 3,361,978 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.