US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.466 CNY +0.008 (+0.12%)
Streaming Realtime Price Updated: 11:57 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2014 6.139 6.139 6.139 0 +0.00(+0.00%)
Nov 26, 2014 6.139 6.139 6.139 0 +0.00(+0.04%)
Nov 25, 2014 6.136 6.136 6.136 0 -0.01(-0.08%)
Nov 24, 2014 6.142 6.142 6.142 0 +0.02(+0.27%)
Nov 21, 2014 6.123 6.125 6.123 6.125 0 +0.00(+0.02%)
Nov 20, 2014 6.123 6.123 6.123 0 +0.00(+0.07%)
Nov 19, 2014 6.120 6.122 6.120 6.120 0 -0.00(-0.03%)
Nov 18, 2014 6.121 6.121 6.121 0 -0.00(-0.05%)
Nov 17, 2014 6.124 6.124 6.124 0 -0.01(-0.08%)
Nov 14, 2014 6.130 6.130 6.130 0 +0.00(+0.08%)
Nov 13, 2014 6.125 6.125 6.125 0 -0.00(-0.02%)
Nov 12, 2014 6.127 6.127 6.125 6.126 0 +0.00(+0.03%)
Nov 11, 2014 6.120 6.125 6.120 6.125 0 +0.00(+0.08%)
Nov 10, 2014 6.120 6.120 6.120 0 -0.00(-0.05%)
Nov 07, 2014 6.123 6.123 6.123 0 +0.01(+0.18%)
Nov 06, 2014 6.112 6.112 6.112 0 -0.00(-0.03%)
Nov 05, 2014 6.112 6.114 6.112 6.114 0 -0.00(-0.07%)
Nov 03, 2014 6.118 6.118 6.118 0 +0.01(+0.09%)
Oct 31, 2014 6.113 6.113 6.113 0 -0.00(-0.03%)
Oct 30, 2014 6.114 6.114 6.114 0 +0.00(+0.05%)
Oct 29, 2014 6.109 6.111 6.109 6.111 0 -0.00(-0.03%)
Oct 28, 2014 6.113 6.113 6.113 0 -0.00(-0.05%)
Oct 27, 2014 6.117 6.117 6.117 0 -0.00(-0.01%)
Oct 24, 2014 6.117 6.117 6.117 0 -0.00(-0.04%)
Oct 23, 2014 6.120 6.120 6.120 0 +0.00(+0.02%)
Oct 22, 2014 6.118 6.118 6.118 0 -0.00(-0.04%)
Oct 21, 2014 6.121 6.121 6.121 0 -0.00(-0.04%)
Oct 20, 2014 6.124 6.124 6.123 6.124 0 -0.00(-0.01%)
Oct 17, 2014 6.124 6.124 6.124 0 +0.00(+0.01%)
Oct 16, 2014 6.123 6.123 6.123 0 -0.00(-0.04%)
Oct 15, 2014 6.126 6.126 6.126 0 +0.00(+0.01%)
Oct 14, 2014 6.125 6.125 6.125 0 +0.00(+0.00%)
Oct 13, 2014 6.125 6.125 6.125 0 -0.01(-0.09%)
Oct 10, 2014 6.131 6.131 6.131 0 +0.00(+0.01%)
Oct 09, 2014 6.130 6.130 6.130 0 -0.01(-0.14%)
Oct 08, 2014 6.139 6.139 6.139 0 +0.00(+0.00%)
Oct 05, 2014 6.139 6.139 6.139 0 +0.00(+0.01%)
Sep 30, 2014 6.138 6.138 6.138 0 -0.01(-0.19%)
Sep 29, 2014 6.150 6.150 6.150 0 +0.02(+0.37%)
Sep 26, 2014 6.127 6.127 6.127 0 -0.01(-0.15%)
Sep 25, 2014 6.136 6.136 6.136 0 -0.00(-0.01%)
Sep 24, 2014 6.137 6.137 6.137 0 -0.00(-0.02%)
Sep 23, 2014 6.138 6.138 6.138 0 -0.00(-0.04%)
Sep 22, 2014 6.141 6.141 6.141 0 -0.00(-0.01%)
Sep 19, 2014 6.141 6.141 6.141 0 +0.00(+0.01%)
Sep 18, 2014 6.141 6.141 6.141 0 +0.00(+0.02%)
Sep 17, 2014 6.139 6.139 6.139 0 -0.01(-0.12%)
Sep 16, 2014 6.146 6.146 6.146 0 +0.00(+0.07%)
Sep 15, 2014 6.142 6.142 6.142 0 +0.01(+0.12%)
Sep 12, 2014 6.135 6.135 6.135 0 +0.01(+0.09%)
Sep 10, 2014 6.129 6.129 6.129 0 -0.01(-0.12%)
Sep 09, 2014 6.136 6.136 6.136 0 -0.00(-0.07%)
Sep 07, 2014 6.141 6.141 6.141 0 +0.00(+0.00%)
Sep 05, 2014 6.141 6.141 6.141 0 +0.00(+0.03%)
Sep 04, 2014 6.139 6.139 6.139 0 -0.00(-0.04%)
Sep 03, 2014 6.141 6.141 6.141 0 -0.01(-0.12%)
Sep 02, 2014 6.148 6.148 6.148 0 +0.01(+0.10%)
Sep 01, 2014 6.142 6.142 6.142 0 -0.00(-0.02%)
Aug 29, 2014 6.143 6.143 6.143 0 +0.00(+0.01%)
Aug 28, 2014 6.143 6.143 6.143 0 -0.00(-0.01%)
Aug 27, 2014 6.143 6.143 6.143 0 -0.01(-0.15%)
Aug 26, 2014 6.153 6.153 6.153 0 -0.00(-0.03%)
Aug 25, 2014 6.154 6.154 6.154 0 +0.00(+0.05%)
Aug 22, 2014 6.152 6.152 6.152 0 +0.00(+0.00%)
Aug 21, 2014 6.152 6.152 6.152 0 +0.01(+0.19%)
Aug 20, 2014 6.140 6.140 6.140 0 -0.00(-0.02%)
Aug 19, 2014 6.141 6.141 6.141 0 -0.00(-0.03%)
Aug 18, 2014 6.145 6.145 6.143 6.143 0 -0.00(-0.07%)
Aug 15, 2014 6.147 6.147 6.147 0 -0.01(-0.08%)
Aug 14, 2014 6.152 6.152 6.152 0 -0.00(-0.02%)
Aug 13, 2014 6.154 6.154 6.154 0 -0.00(-0.07%)
Aug 12, 2014 6.158 6.158 6.158 0 +0.00(+0.07%)
Aug 11, 2014 6.154 6.154 6.154 0 -0.00(-0.04%)
Aug 08, 2014 6.156 6.156 6.156 0 -0.01(-0.10%)
Aug 07, 2014 6.162 6.162 6.162 0 -0.00(-0.01%)
Aug 06, 2014 6.163 6.163 6.163 0 -0.01(-0.12%)
Aug 05, 2014 6.176 6.176 6.171 6.171 0 -0.01(-0.13%)
Aug 04, 2014 6.178 6.182 6.178 6.178 0 -0.00(-0.02%)
Aug 01, 2014 6.180 6.180 6.180 0 +0.01(+0.09%)
Jul 31, 2014 6.173 6.174 6.171 6.174 0 +0.00(+0.04%)
Jul 30, 2014 6.171 6.171 6.171 0 -0.01(-0.15%)
Jul 29, 2014 6.181 6.181 6.181 0 -0.01(-0.11%)
Jul 28, 2014 6.188 6.188 6.188 0 -0.00(-0.07%)
Jul 25, 2014 6.192 6.192 6.192 0 -0.00(-0.05%)
Jul 24, 2014 6.195 6.195 6.195 0 -0.00(-0.07%)
Jul 23, 2014 6.199 6.202 6.199 6.199 0 -0.00(-0.07%)
Jul 22, 2014 6.206 6.206 6.203 6.203 0 -0.01(-0.10%)
Jul 21, 2014 6.205 6.209 6.205 6.209 0 +0.00(+0.02%)
Jul 18, 2014 6.208 6.208 6.208 0 +0.00(+0.07%)
Jul 17, 2014 6.204 6.205 6.202 6.204 0 -0.00(-0.00%)
Jul 16, 2014 6.206 6.210 6.204 6.204 0 -0.00(-0.06%)
Jul 15, 2014 6.209 6.211 6.207 6.208 0 +0.00(+0.03%)
Jul 14, 2014 6.210 6.210 6.205 6.206 0 +0.00(+0.04%)
Jul 11, 2014 6.204 6.204 6.204 0 +0.00(+0.01%)
Jul 10, 2014 6.199 6.203 6.196 6.203 0 +0.00(+0.05%)
Jul 09, 2014 6.197 6.200 6.197 6.200 0 -0.00(-0.03%)
Jul 08, 2014 6.207 6.207 6.202 6.202 0 -0.00(-0.04%)
Jul 07, 2014 6.201 6.205 6.201 6.204 0 -0.00(-0.00%)
Jul 04, 2014 6.204 6.204 6.204 0 -0.01(-0.13%)
Jul 03, 2014 6.217 6.217 6.212 6.212 0 +0.00(+0.02%)
Jul 02, 2014 6.213 6.213 6.207 6.211 0 +0.01(+0.17%)
Jul 01, 2014 6.204 6.206 6.200 6.200 0 -0.00(-0.06%)
Jun 30, 2014 6.207 6.207 6.202 6.204 0 -0.01(-0.24%)
Jun 27, 2014 6.218 6.218 6.218 0 -0.01(-0.09%)
Jun 26, 2014 6.232 6.232 6.224 6.224 0 -0.01(-0.17%)
Jun 25, 2014 6.233 6.237 6.233 6.234 0 +0.00(+0.05%)
Jun 24, 2014 6.229 6.233 6.228 6.231 0 +0.01(+0.09%)
Jun 23, 2014 6.227 6.227 6.226 6.226 0 +0.00(+0.02%)
Jun 20, 2014 6.224 6.224 6.224 0 -0.00(-0.08%)
Jun 19, 2014 6.227 6.233 6.227 6.229 0 -0.00(-0.04%)
Jun 18, 2014 6.229 6.231 6.227 6.231 0 +0.00(+0.07%)
Jun 17, 2014 6.232 6.235 6.227 6.227 0 -0.00(-0.00%)
Jun 16, 2014 6.217 6.227 6.216 6.227 0 +0.02(+0.28%)
Jun 13, 2014 6.210 6.210 6.210 0 -0.01(-0.14%)
Jun 12, 2014 6.221 6.222 6.216 6.218 0 -0.01(-0.15%)
Jun 11, 2014 6.228 6.229 6.227 6.228 0 +0.00(+0.06%)
Jun 10, 2014 6.233 6.233 6.223 6.224 0 -0.03(-0.42%)
Jun 06, 2014 6.250 6.250 6.250 6.250 0 -0.01(-0.10%)
Jun 05, 2014 6.254 6.257 6.251 6.257 0 +0.01(+0.10%)
Jun 04, 2014 6.255 6.255 6.250 6.250 0 -0.00(-0.07%)
Jun 03, 2014 6.247 6.255 6.246 6.255 0 +0.01(+0.11%)
Jun 01, 2014 6.248 6.248 6.248 6.248 0 +0.00(+0.00%)
May 30, 2014 6.248 6.248 6.248 6.248 0 +0.01(+0.16%)
May 29, 2014 6.247 6.247 6.238 6.238 0 -0.02(-0.26%)
May 28, 2014 6.259 6.260 6.254 6.254 0 +0.00(+0.08%)
May 27, 2014 6.242 6.250 6.242 6.249 0 +0.01(+0.15%)
May 26, 2014 6.236 6.242 6.236 6.239 0 +0.00(+0.05%)
May 23, 2014 6.237 6.237 6.237 0 +0.00(+0.02%)
May 22, 2014 6.234 6.235 6.234 6.235 0 +0.00(+0.02%)
May 21, 2014 6.239 6.239 6.234 6.234 0 -0.00(-0.07%)
May 20, 2014 6.239 6.239 6.237 6.238 0 +0.00(+0.01%)
May 19, 2014 6.241 6.244 6.237 6.237 0 +0.00(+0.06%)
May 16, 2014 6.234 6.234 6.234 0 +0.00(+0.04%)
May 15, 2014 6.227 6.231 6.227 6.231 0 +0.00(+0.03%)
May 14, 2014 6.230 6.234 6.227 6.229 0 -0.00(-0.00%)
May 13, 2014 6.240 6.240 6.229 6.229 0 -0.01(-0.14%)
May 12, 2014 6.232 6.238 6.232 6.238 0 +0.01(+0.16%)
May 09, 2014 6.228 6.228 6.228 0 -0.00(-0.01%)
May 08, 2014 6.230 6.234 6.228 6.228 0 -0.01(-0.10%)
May 07, 2014 6.224 6.237 6.224 6.234 0 +0.01(+0.14%)
May 06, 2014 6.230 6.232 6.226 6.226 0 -0.02(-0.32%)
May 05, 2014 6.244 6.246 6.243 6.246 0 -0.01(-0.22%)
May 01, 2014 6.259 6.259 6.259 0 +0.00(+0.00%)
Apr 30, 2014 6.265 6.267 6.253 6.259 0 +0.00(+0.02%)
Apr 29, 2014 6.253 6.258 6.253 6.258 0 +0.01(+0.08%)
Apr 28, 2014 6.248 6.253 6.248 6.253 0 -0.00(-0.01%)
Apr 25, 2014 6.254 6.257 6.251 6.254 0 +0.00(+0.08%)
Apr 24, 2014 6.244 6.250 6.241 6.249 0 +0.01(+0.18%)
Apr 23, 2014 6.244 6.244 6.238 6.238 0 +0.00(+0.00%)
Apr 22, 2014 6.236 6.240 6.235 6.238 0 +0.02(+0.30%)
Apr 17, 2014 6.219 6.219 6.219 6.219 0 -0.00(-0.04%)
Apr 16, 2014 6.223 6.224 6.221 6.221 0 -0.00(-0.01%)
Apr 15, 2014 6.224 6.224 6.217 6.222 0 +0.00(+0.05%)
Apr 14, 2014 6.214 6.219 6.211 6.219 0 +0.01(+0.12%)
Apr 11, 2014 6.212 6.213 6.208 6.211 0 -0.00(-0.02%)
Apr 10, 2014 6.206 6.213 6.205 6.213 0 +0.01(+0.19%)
Apr 09, 2014 6.194 6.201 6.194 6.201 0 +0.00(+0.06%)
Apr 08, 2014 6.207 6.207 6.197 6.197 0 -0.02(-0.25%)
Apr 06, 2014 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Apr 04, 2014 6.216 6.217 6.212 6.212 0 +0.00(+0.03%)
Apr 03, 2014 6.208 6.212 6.204 6.211 0 +0.00(+0.08%)
Apr 02, 2014 6.204 6.207 6.204 6.206 0 -0.00(-0.02%)
Apr 01, 2014 6.200 6.210 6.200 6.207 0 -0.01(-0.17%)
Mar 31, 2014 6.222 6.222 6.213 6.217 0 +0.00(+0.08%)
Mar 28, 2014 6.212 6.212 6.207 6.212 0 -0.00(-0.01%)
Mar 27, 2014 6.214 6.214 6.209 6.213 0 +0.00(+0.06%)
Mar 26, 2014 6.210 6.210 6.203 6.209 0 +0.01(+0.12%)
Mar 25, 2014 6.184 6.202 6.184 6.202 0 +0.01(+0.09%)
Mar 24, 2014 6.215 6.215 6.196 6.196 0 -0.03(-0.47%)
Mar 21, 2014 6.227 6.230 6.223 6.225 0 -0.00(-0.04%)
Mar 20, 2014 6.226 6.229 6.223 6.228 0 +0.03(+0.52%)
Mar 19, 2014 6.201 6.203 6.195 6.195 0 +0.00(+0.05%)
Mar 18, 2014 6.184 6.192 6.181 6.192 0 +0.01(+0.22%)
Mar 17, 2014 6.169 6.179 6.169 6.178 0 +0.03(+0.45%)
Mar 14, 2014 6.151 6.152 6.147 6.150 0 +0.01(+0.23%)
Mar 13, 2014 6.138 6.141 6.136 6.136 0 -0.01(-0.14%)
Mar 12, 2014 6.145 6.146 6.143 6.145 0 +0.00(+0.08%)
Mar 11, 2014 6.136 6.141 6.132 6.140 0 +0.00(+0.03%)
Mar 10, 2014 6.143 6.143 6.138 6.139 0 +0.01(+0.20%)
Mar 07, 2014 6.113 6.127 6.113 6.126 0 +0.01(+0.12%)
Mar 06, 2014 6.115 6.119 6.112 6.119 0 -0.01(-0.16%)
Mar 05, 2014 6.139 6.139 6.122 6.128 0 -0.02(-0.25%)
Mar 04, 2014 6.149 6.149 6.144 6.144 0 -0.00(-0.04%)
Mar 03, 2014 6.150 6.150 6.146 6.146 0 +0.00(+0.02%)
Feb 28, 2014 6.162 6.162 6.145 6.145 0 +0.02(+0.27%)
Feb 27, 2014 6.133 6.133 6.128 6.128 0 +0.00(+0.06%)
Feb 26, 2014 6.131 6.131 6.124 6.125 0 +0.00(+0.00%)
Feb 25, 2014 6.114 6.130 6.114 6.125 0 +0.03(+0.43%)
Feb 24, 2014 6.094 6.098 6.093 6.098 0 +0.01(+0.11%)
Feb 21, 2014 6.090 6.092 6.089 6.091 0 +0.01(+0.13%)
Feb 20, 2014 6.084 6.084 6.083 6.083 0 +0.01(+0.12%)
Feb 19, 2014 6.074 6.077 6.074 6.077 0 +0.01(+0.15%)
Feb 18, 2014 6.066 6.067 6.066 6.067 0 +0.00(+0.05%)
Feb 17, 2014 6.063 6.064 6.063 6.064 0 -0.00(-0.05%)
Feb 14, 2014 6.062 6.067 6.062 6.067 0 +0.00(+0.05%)
Feb 13, 2014 6.065 6.068 6.064 6.064 0 +0.00(+0.02%)
Feb 12, 2014 6.062 6.063 6.062 6.062 0 +0.00(+0.03%)
Feb 11, 2014 6.060 6.061 6.060 6.061 0 +0.00(+0.02%)
Feb 10, 2014 6.061 6.061 6.059 6.059 0 -0.00(-0.07%)
Feb 07, 2014 6.063 6.066 6.062 6.063 0 +0.00(+0.04%)
Feb 06, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Feb 05, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Feb 04, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Feb 02, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Jan 31, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Jan 30, 2014 6.057 6.061 6.056 6.061 0 +0.01(+0.09%)
Jan 29, 2014 6.055 6.057 6.054 6.056 0 +0.00(+0.08%)
Jan 28, 2014 6.051 6.053 6.050 6.051 0 +0.00(+0.05%)
Jan 27, 2014 6.048 6.048 6.048 6.048 0 -0.00(-0.01%)
Jan 24, 2014 6.047 6.051 6.047 6.049 0 -0.00(-0.05%)
Jan 23, 2014 6.053 6.053 6.052 6.052 0 +0.00(+0.01%)
Jan 22, 2014 6.050 6.052 6.050 6.051 0 +0.00(+0.01%)
Jan 21, 2014 6.051 6.051 6.050 6.051 0 -0.00(-0.04%)
Jan 20, 2014 6.051 6.055 6.051 6.053 0 +0.00(+0.04%)
Jan 17, 2014 6.052 6.052 6.050 6.050 0 -0.01(-0.09%)
Jan 16, 2014 6.053 6.056 6.053 6.056 0 +0.01(+0.16%)
Jan 15, 2014 6.046 6.047 6.046 6.046 0 +0.00(+0.08%)
Jan 13, 2014 6.042 6.045 6.041 6.041 0 -0.01(-0.18%)
Jan 10, 2014 6.052 6.052 6.052 6.052 0 -0.00(-0.05%)
Jan 09, 2014 6.055 6.057 6.055 6.055 0 +0.00(+0.06%)
Jan 08, 2014 6.051 6.055 6.051 6.051 0 +0.00(+0.00%)
Jan 07, 2014 6.051 6.051 6.051 6.051 0 -0.00(-0.02%)
Jan 06, 2014 6.054 6.054 6.053 6.053 0 +0.00(+0.02%)
Jan 03, 2014 6.052 6.052 6.051 6.051 0 +0.00(+0.01%)
Jan 02, 2014 6.051 6.055 6.050 6.051 0 -0.00(-0.05%)
Dec 31, 2013 6.054 6.054 6.054 0 -0.01(-0.13%)
Dec 29, 2013 6.063 6.063 6.062 6.062 0 -0.01(-0.11%)
Dec 27, 2013 6.068 6.069 6.068 6.069 0 -0.00(-0.05%)
Dec 24, 2013 6.072 6.072 6.072 0 +0.00(+0.02%)
Dec 23, 2013 6.071 6.075 6.070 6.070 0 -0.00(-0.02%)
Dec 20, 2013 6.071 6.072 6.071 6.071 0 +0.00(+0.00%)
Dec 19, 2013 6.073 6.073 6.071 6.071 0 -0.00(-0.01%)
Dec 18, 2013 6.072 6.072 6.071 6.072 0 +0.00(+0.01%)
Dec 17, 2013 6.072 6.072 6.071 6.071 0 -0.00(-0.01%)
Dec 16, 2013 6.073 6.073 6.072 6.072 0 +0.00(+0.00%)
Dec 13, 2013 6.072 6.073 6.071 6.071 0 -0.00(-0.00%)
Dec 12, 2013 6.075 6.075 6.071 6.072 0 -0.00(-0.00%)
Dec 11, 2013 6.071 6.072 6.071 6.072 0 +0.00(+0.01%)
Dec 10, 2013 6.072 6.072 6.071 6.071 0 -0.00(-0.02%)
Dec 09, 2013 6.073 6.073 6.072 6.072 0 -0.01(-0.16%)
Dec 06, 2013 6.085 6.088 6.082 6.082 0 -0.01(-0.16%)
Dec 05, 2013 6.091 6.092 6.091 6.091 0 -0.00(-0.00%)
Dec 04, 2013 6.091 6.092 6.091 6.092 0 -0.00(-0.01%)
Dec 03, 2013 6.092 6.092 6.092 6.092 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.