Callaway Golf Company (NY: ELY )

25.50 USD -1.46 (-5.42%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.860 5.890 5.730 5.750 1,012,744 +0.01(+0.17%)
Aug 30, 2012 5.740 5.790 5.730 5.740 200,150 -0.02(-0.35%)
Aug 29, 2012 5.820 5.830 5.760 5.760 338,402 -0.01(-0.17%)
Aug 27, 2012 5.850 5.890 5.760 5.770 642,977 -0.03(-0.52%)
Aug 24, 2012 6.140 6.210 5.725 5.800 1,564,794 -0.41(-6.60%)
Aug 23, 2012 6.280 6.290 6.210 6.210 114,285 -0.10(-1.58%)
Aug 22, 2012 6.200 6.330 6.170 6.310 176,889 +0.08(+1.28%)
Aug 21, 2012 6.150 6.390 6.110 6.230 450,991 +0.09(+1.47%)
Aug 20, 2012 6.140 6.155 6.020 6.140 217,508 -0.01(-0.16%)
Aug 17, 2012 6.020 6.150 6.000 6.150 322,461 +0.12(+1.99%)
Aug 16, 2012 6.120 6.150 6.000 6.030 254,742 -0.11(-1.79%)
Aug 15, 2012 6.000 6.170 5.950 6.140 358,555 +0.12(+1.99%)
Aug 14, 2012 5.900 6.040 5.881 6.020 561,712 +0.16(+2.73%)
Aug 13, 2012 5.730 5.870 5.700 5.860 334,149 +0.13(+2.27%)
Aug 10, 2012 5.520 5.750 5.490 5.730 687,892 +0.18(+3.24%)
Aug 09, 2012 5.620 5.620 5.510 5.550 249,308 -0.05(-0.89%)
Aug 08, 2012 5.530 5.690 5.530 5.600 259,935 +0.07(+1.27%)
Aug 07, 2012 5.490 5.600 5.490 5.530 406,221 +0.07(+1.28%)
Aug 06, 2012 5.400 5.510 5.350 5.460 328,348 +0.07(+1.30%)
Aug 03, 2012 5.360 5.460 5.360 5.390 310,612 +0.08(+1.51%)
Aug 02, 2012 5.340 5.480 5.310 5.310 286,646 -0.06(-1.12%)
Aug 01, 2012 5.520 5.370 5.370 5.370 536,299 -0.12(-2.19%)
Jul 31, 2012 5.440 5.600 5.440 5.490 348,890 +0.05(+0.92%)
Jul 30, 2012 5.540 5.560 5.410 5.440 682,140 -0.11(-1.98%)
Jul 27, 2012 5.630 5.870 5.300 5.550 549,377 +0.02(+0.36%)
Jul 26, 2012 5.540 5.580 5.460 5.530 275,791 +0.08(+1.47%)
Jul 25, 2012 5.520 5.570 5.420 5.450 190,810 -0.05(-0.91%)
Jul 24, 2012 5.570 5.600 5.480 5.500 248,443 -0.04(-0.72%)
Jul 23, 2012 5.460 5.580 5.420 5.540 279,904 -0.03(-0.54%)
Jul 20, 2012 5.550 5.600 5.510 5.570 217,414 -0.05(-0.89%)
Jul 19, 2012 5.600 5.640 5.540 5.620 204,314 +0.05(+0.90%)
Jul 18, 2012 5.390 5.580 5.360 5.570 516,561 +0.18(+3.34%)
Jul 17, 2012 5.420 5.480 5.300 5.390 550,723 +0.00(+0.00%)
Jul 16, 2012 5.370 5.430 5.200 5.390 1,743,842 -0.01(-0.19%)
Jul 13, 2012 5.490 5.520 5.370 5.400 430,829 -0.06(-1.10%)
Jul 12, 2012 5.410 5.540 5.340 5.460 912,065 -0.20(-3.53%)
Jul 11, 2012 6.220 6.225 5.550 5.660 1,238,804 -0.54(-8.71%)
Jul 10, 2012 6.410 6.420 6.150 6.200 273,857 -0.16(-2.52%)
Jul 09, 2012 6.210 6.380 6.150 6.360 350,418 +0.13(+2.09%)
Jul 06, 2012 6.160 6.260 6.141 6.230 287,671 +0.00(+0.00%)
Jul 05, 2012 6.180 6.260 6.110 6.230 370,863 +0.02(+0.32%)
Jul 03, 2012 6.130 6.250 6.070 6.210 349,042 +0.08(+1.31%)
Jul 02, 2012 5.920 6.130 5.820 6.130 321,078 +0.22(+3.72%)
Jun 29, 2012 5.780 5.970 5.750 5.910 365,305 +0.30(+5.35%)
Jun 28, 2012 5.590 5.750 5.500 5.610 214,178 -0.04(-0.71%)
Jun 27, 2012 5.600 5.740 5.590 5.650 236,893 +0.05(+0.89%)
Jun 26, 2012 5.640 5.750 5.530 5.600 206,135 -0.04(-0.71%)
Jun 25, 2012 5.620 5.710 5.580 5.640 176,116 -0.07(-1.23%)
Jun 22, 2012 5.700 5.810 5.670 5.710 308,846 +0.05(+0.88%)
Jun 21, 2012 5.830 5.840 5.590 5.660 270,684 -0.14(-2.41%)
Jun 20, 2012 5.660 5.860 5.660 5.800 186,724 +0.11(+1.93%)
Jun 19, 2012 5.430 5.730 5.430 5.690 256,455 +0.31(+5.76%)
Jun 18, 2012 5.460 5.550 5.350 5.380 326,265 -0.11(-2.00%)
Jun 15, 2012 5.500 5.622 5.480 5.490 834,348 -0.08(-1.44%)
Jun 14, 2012 5.420 5.580 5.410 5.570 280,148 +0.14(+2.58%)
Jun 13, 2012 5.590 5.590 5.430 5.430 293,100 -0.16(-2.86%)
Jun 12, 2012 5.560 5.610 5.480 5.590 248,589 +0.07(+1.27%)
Jun 11, 2012 5.700 5.750 5.520 5.520 255,895 -0.14(-2.47%)
Jun 08, 2012 5.560 5.700 5.550 5.660 135,005 +0.06(+1.07%)
Jun 07, 2012 5.600 5.770 5.520 5.600 287,215 +0.10(+1.82%)
Jun 06, 2012 5.450 5.540 5.450 5.500 285,229 +0.12(+2.23%)
Jun 05, 2012 5.340 5.440 5.290 5.380 166,401 -0.01(-0.19%)
Jun 04, 2012 5.400 5.510 5.310 5.390 322,114 +0.04(+0.75%)
Jun 01, 2012 5.410 5.530 5.350 5.350 248,008 -0.17(-3.08%)
May 31, 2012 5.510 5.560 5.460 5.520 257,627 +0.02(+0.36%)
May 30, 2012 5.510 5.530 5.440 5.500 297,290 -0.04(-0.72%)
May 29, 2012 5.430 5.555 5.430 5.540 206,544 +0.14(+2.59%)
May 25, 2012 5.370 5.400 5.260 5.400 344,661 +0.05(+0.93%)
May 24, 2012 5.390 5.410 5.260 5.350 209,448 -0.01(-0.19%)
May 23, 2012 5.250 5.400 5.240 5.360 215,649 +0.08(+1.52%)
May 22, 2012 5.400 5.570 5.260 5.280 309,032 -0.14(-2.58%)
May 21, 2012 5.350 5.440 5.270 5.420 232,655 +0.11(+2.07%)
May 18, 2012 5.310 5.390 5.220 5.310 485,804 +0.01(+0.19%)
May 17, 2012 5.420 5.450 5.300 5.300 357,375 -0.13(-2.39%)
May 16, 2012 5.460 5.540 5.420 5.430 351,339 -0.03(-0.55%)
May 15, 2012 5.430 5.550 5.420 5.460 347,733 +0.00(+0.00%)
May 14, 2012 5.370 5.520 5.370 5.460 440,917 +0.01(+0.18%)
May 11, 2012 5.500 5.540 5.440 5.450 533,423 -0.09(-1.62%)
May 10, 2012 5.710 5.710 5.540 5.540 554,608 -0.10(-1.77%)
May 09, 2012 5.700 5.730 5.630 5.640 624,000 -0.13(-2.25%)
May 08, 2012 5.830 5.900 5.730 5.770 836,857 -0.19(-3.19%)
May 07, 2012 5.890 6.000 5.830 5.960 469,984 +0.03(+0.51%)
May 04, 2012 6.000 6.050 5.870 5.930 628,638 -0.09(-1.50%)
May 03, 2012 6.230 6.230 5.960 6.020 593,021 -0.23(-3.68%)
May 02, 2012 6.150 6.250 6.053 6.250 560,282 +0.03(+0.48%)
May 01, 2012 6.090 6.270 6.090 6.220 1,877,208 +0.09(+1.47%)
Apr 30, 2012 5.980 6.170 5.955 6.130 1,202,826 +0.15(+2.51%)
Apr 27, 2012 5.940 6.050 5.170 5.980 4,824,331 -1.00(-14.33%)
Apr 26, 2012 6.890 6.980 6.810 6.980 339,166 +0.05(+0.72%)
Apr 25, 2012 6.750 6.950 6.670 6.930 418,215 +0.18(+2.67%)
Apr 24, 2012 6.580 6.750 6.520 6.750 399,827 +0.17(+2.58%)
Apr 23, 2012 6.590 6.610 6.470 6.580 319,105 -0.14(-2.08%)
Apr 20, 2012 6.670 6.730 6.610 6.720 288,729 +0.15(+2.28%)
Apr 19, 2012 6.660 6.750 6.530 6.570 242,908 -0.11(-1.65%)
Apr 18, 2012 6.680 6.700 6.540 6.680 250,002 -0.02(-0.30%)
Apr 17, 2012 6.550 6.750 6.540 6.700 360,036 +0.18(+2.76%)
Apr 16, 2012 6.520 6.597 6.380 6.520 375,429 -0.03(-0.46%)
Apr 13, 2012 6.640 6.640 6.420 6.550 378,369 -0.15(-2.24%)
Apr 12, 2012 6.610 6.730 6.550 6.700 274,525 +0.12(+1.82%)
Apr 11, 2012 6.520 6.580 6.470 6.580 376,032 +0.16(+2.49%)
Apr 10, 2012 6.700 6.700 6.400 6.420 602,558 -0.28(-4.18%)
Apr 09, 2012 6.810 6.850 6.610 6.700 485,821 -0.26(-3.74%)
Apr 05, 2012 6.770 6.970 6.750 6.960 474,804 +0.18(+2.65%)
Apr 04, 2012 6.810 6.870 6.740 6.780 440,572 -0.14(-2.02%)
Apr 03, 2012 7.130 7.130 6.880 6.920 335,245 -0.21(-2.95%)
Apr 02, 2012 6.720 7.130 6.700 7.130 676,849 +0.37(+5.47%)
Mar 30, 2012 6.950 6.960 6.750 6.760 200,376 -0.12(-1.74%)
Mar 29, 2012 6.870 6.900 6.670 6.880 384,356 -0.03(-0.43%)
Mar 28, 2012 7.060 7.060 6.890 6.910 379,844 -0.16(-2.26%)
Mar 27, 2012 7.060 7.160 7.029 7.070 464,346 -0.01(-0.14%)
Mar 26, 2012 7.030 7.080 6.960 7.080 469,384 +0.16(+2.31%)
Mar 23, 2012 6.900 6.970 6.750 6.920 595,806 +0.02(+0.29%)
Mar 22, 2012 6.960 6.975 6.800 6.900 334,533 -0.09(-1.29%)
Mar 21, 2012 7.090 7.120 6.960 6.990 475,034 -0.07(-0.99%)
Mar 20, 2012 7.060 7.260 7.060 7.060 416,123 -0.20(-2.75%)
Mar 19, 2012 7.220 7.290 7.180 7.260 523,809 +0.04(+0.55%)
Mar 16, 2012 6.990 7.280 6.960 7.220 948,802 +0.24(+3.44%)
Mar 15, 2012 7.010 7.040 6.870 6.980 321,099 -0.01(-0.14%)
Mar 14, 2012 7.120 7.150 6.930 6.990 430,280 -0.13(-1.83%)
Mar 13, 2012 6.990 7.130 6.890 7.120 579,819 +0.21(+3.04%)
Mar 12, 2012 7.020 7.040 6.900 6.910 460,525 -0.09(-1.29%)
Mar 09, 2012 7.000 7.110 6.890 7.000 537,138 -0.01(-0.14%)
Mar 08, 2012 6.830 7.150 6.750 7.010 966,257 +0.23(+3.39%)
Mar 07, 2012 6.420 6.820 6.360 6.780 772,485 +0.38(+5.94%)
Mar 06, 2012 6.440 6.470 6.340 6.400 401,242 -0.08(-1.23%)
Mar 05, 2012 6.470 6.510 6.410 6.480 369,690 +0.05(+0.78%)
Mar 02, 2012 6.520 6.520 6.400 6.430 606,405 -0.07(-1.08%)
Mar 01, 2012 6.600 6.640 6.500 6.500 416,943 -0.05(-0.76%)
Feb 29, 2012 6.770 6.780 6.550 6.550 416,052 -0.16(-2.38%)
Feb 28, 2012 6.540 6.820 6.540 6.710 541,941 +0.20(+3.07%)
Feb 27, 2012 6.690 6.710 6.510 6.510 742,902 -0.21(-3.12%)
Feb 24, 2012 6.750 6.780 6.660 6.720 337,944 -0.01(-0.15%)
Feb 23, 2012 6.640 6.790 6.571 6.730 611,589 +0.12(+1.82%)
Feb 22, 2012 6.650 6.740 6.580 6.610 461,824 -0.06(-0.90%)
Feb 21, 2012 6.500 6.760 6.500 6.670 660,143 +0.20(+3.09%)
Feb 17, 2012 6.440 6.490 6.395 6.470 931,053 +0.06(+0.94%)
Feb 16, 2012 6.360 6.410 6.210 6.410 1,513,947 +0.06(+0.94%)
Feb 15, 2012 6.550 6.550 6.310 6.350 714,327 -0.19(-2.91%)
Feb 14, 2012 6.550 6.630 6.450 6.540 298,023 +0.01(+0.15%)
Feb 13, 2012 6.500 6.550 6.430 6.530 302,963 +0.11(+1.71%)
Feb 10, 2012 6.390 6.470 6.340 6.420 858,053 -0.05(-0.77%)
Feb 09, 2012 6.690 6.710 6.460 6.470 877,950 -0.23(-3.43%)
Feb 08, 2012 6.770 6.770 6.610 6.700 281,381 -0.07(-1.03%)
Feb 07, 2012 6.660 6.810 6.570 6.770 243,580 +0.13(+1.96%)
Feb 06, 2012 6.850 6.850 6.610 6.640 661,222 -0.25(-3.63%)
Feb 03, 2012 7.000 7.000 6.890 6.890 773,159 -0.01(-0.14%)
Feb 02, 2012 6.760 6.990 6.730 6.900 620,498 +0.14(+2.07%)
Feb 01, 2012 6.740 6.870 6.580 6.760 1,390,923 +0.06(+0.90%)
Jan 31, 2012 6.580 6.720 6.520 6.700 506,070 +0.14(+2.13%)
Jan 30, 2012 6.590 6.620 6.470 6.560 382,485 -0.13(-1.94%)
Jan 27, 2012 6.450 6.690 6.450 6.690 459,108 +0.22(+3.40%)
Jan 26, 2012 6.460 6.780 6.430 6.470 700,870 +0.05(+0.78%)
Jan 25, 2012 6.020 6.450 6.020 6.420 723,908 +0.22(+3.55%)
Jan 24, 2012 6.040 6.210 6.010 6.200 267,680 +0.14(+2.31%)
Jan 23, 2012 6.140 6.179 6.020 6.060 152,558 -0.06(-0.98%)
Jan 20, 2012 6.080 6.150 6.050 6.120 171,600 +0.02(+0.33%)
Jan 19, 2012 6.220 6.250 6.090 6.100 214,235 -0.11(-1.77%)
Jan 18, 2012 5.950 6.240 5.910 6.210 475,019 +0.31(+5.25%)
Jan 17, 2012 5.950 5.990 5.880 5.900 257,367 +0.00(+0.00%)
Jan 13, 2012 5.880 5.940 5.850 5.900 208,570 -0.04(-0.67%)
Jan 12, 2012 5.780 5.940 5.660 5.940 313,716 +0.21(+3.66%)
Jan 11, 2012 5.640 5.770 5.600 5.730 740,979 +0.09(+1.60%)
Jan 10, 2012 5.710 5.710 5.610 5.640 526,635 +0.00(+0.00%)
Jan 09, 2012 5.670 5.679 5.600 5.640 209,903 +0.02(+0.36%)
Jan 06, 2012 5.620 5.690 5.590 5.620 699,488 -0.03(-0.53%)
Jan 05, 2012 5.550 5.660 5.480 5.650 329,702 +0.04(+0.71%)
Jan 04, 2012 5.630 5.690 5.610 5.610 453,905 +0.08(+1.45%)
Dec 30, 2011 5.540 5.560 5.530 5.530 466,024 -0.03(-0.54%)
Dec 29, 2011 5.670 5.700 5.540 5.560 518,360 -0.06(-1.07%)
Dec 28, 2011 5.680 5.750 5.610 5.620 414,741 -0.09(-1.58%)
Dec 27, 2011 5.720 5.750 5.710 5.710 364,251 -0.04(-0.70%)
Dec 23, 2011 5.770 5.770 5.720 5.750 283,790 +0.10(+1.77%)
Dec 21, 2011 5.620 5.680 5.603 5.650 580,390 +0.00(+0.00%)
Dec 20, 2011 5.580 5.660 5.550 5.650 791,183 +0.18(+3.29%)
Dec 19, 2011 5.590 5.700 5.460 5.470 391,199 -0.05(-0.91%)
Dec 16, 2011 5.650 5.700 5.460 5.520 884,870 -0.14(-2.47%)
Dec 15, 2011 5.530 5.690 5.470 5.660 542,271 +0.21(+3.85%)
Dec 14, 2011 5.400 5.490 5.350 5.450 283,998 -0.01(-0.18%)
Dec 13, 2011 5.690 5.700 5.410 5.460 487,670 -0.19(-3.36%)
Dec 12, 2011 5.570 5.700 5.550 5.650 486,937 +0.00(+0.00%)
Dec 09, 2011 5.470 5.675 5.450 5.650 530,065 +0.21(+3.86%)
Dec 08, 2011 5.550 5.610 5.430 5.440 384,075 -0.15(-2.68%)
Dec 07, 2011 5.580 5.650 5.480 5.590 445,741 -0.04(-0.71%)
Dec 06, 2011 5.680 5.720 5.610 5.630 270,057 -0.05(-0.88%)
Dec 05, 2011 5.730 5.800 5.650 5.680 744,721 +0.03(+0.53%)
Dec 02, 2011 5.640 5.740 5.610 5.650 276,099 +0.11(+1.99%)
Dec 01, 2011 5.640 5.710 5.530 5.540 234,546 -0.11(-1.95%)
Nov 30, 2011 5.470 5.660 5.450 5.650 618,741 +0.41(+7.82%)
Nov 29, 2011 5.290 5.300 5.150 5.240 308,137 -0.05(-0.95%)
Nov 28, 2011 5.140 5.290 5.140 5.290 494,442 +0.29(+5.80%)
Nov 25, 2011 5.080 5.170 5.000 5.000 191,634 -0.11(-2.15%)
Nov 23, 2011 5.150 5.170 5.000 5.110 514,369 -0.08(-1.54%)
Nov 22, 2011 5.190 5.260 5.130 5.190 438,481 +0.01(+0.19%)
Nov 21, 2011 5.150 5.220 5.130 5.180 432,881 -0.09(-1.71%)
Nov 18, 2011 5.140 5.300 5.120 5.270 401,144 +0.13(+2.53%)
Nov 17, 2011 5.200 5.250 5.120 5.140 437,450 -0.08(-1.53%)
Nov 16, 2011 5.270 5.355 5.190 5.220 536,468 -0.13(-2.43%)
Nov 15, 2011 5.260 5.390 5.197 5.350 740,752 +0.05(+0.94%)
Nov 14, 2011 5.480 5.510 5.290 5.300 788,394 -0.22(-3.99%)
Nov 11, 2011 5.560 5.560 5.500 5.520 257,673 +0.04(+0.73%)
Nov 10, 2011 5.510 5.530 5.390 5.480 723,582 +0.09(+1.67%)
Nov 09, 2011 5.490 5.590 5.380 5.390 904,951 -0.27(-4.77%)
Nov 08, 2011 5.600 5.695 5.490 5.660 448,605 +0.11(+1.98%)
Nov 07, 2011 5.630 5.630 5.450 5.550 269,346 -0.08(-1.42%)
Nov 04, 2011 5.630 5.670 5.520 5.630 303,397 -0.07(-1.23%)
Nov 03, 2011 5.710 5.780 5.560 5.700 486,507 -0.01(-0.18%)
Nov 02, 2011 5.710 5.740 5.550 5.710 565,304 +0.12(+2.15%)
Nov 01, 2011 5.530 5.760 5.530 5.590 622,157 -0.22(-3.79%)
Oct 31, 2011 5.790 5.930 5.740 5.810 412,995 -0.11(-1.86%)
Oct 28, 2011 5.610 6.050 5.160 5.920 749,987 -0.07(-1.17%)
Oct 27, 2011 5.890 6.070 5.490 5.990 1,551,979 +0.34(+6.02%)
Oct 26, 2011 5.630 5.660 5.460 5.650 390,217 +0.15(+2.73%)
Oct 25, 2011 5.590 5.660 5.489 5.500 354,688 -0.15(-2.65%)
Oct 24, 2011 5.650 5.680 5.590 5.650 558,931 +0.01(+0.18%)
Oct 21, 2011 5.660 5.660 5.530 5.640 394,782 +0.09(+1.62%)
Oct 20, 2011 5.460 5.550 5.300 5.550 282,872 +0.12(+2.21%)
Oct 19, 2011 5.560 5.620 5.390 5.430 325,208 -0.15(-2.69%)
Oct 18, 2011 5.560 5.629 5.370 5.580 540,206 +0.04(+0.72%)
Oct 17, 2011 5.600 5.650 5.500 5.540 517,729 -0.14(-2.46%)
Oct 14, 2011 5.640 5.710 5.590 5.680 263,639 +0.10(+1.79%)
Oct 13, 2011 5.680 5.680 5.440 5.580 360,838 -0.10(-1.76%)
Oct 12, 2011 5.640 5.760 5.620 5.680 657,796 +0.10(+1.79%)
Oct 11, 2011 5.520 5.675 5.520 5.580 393,762 +0.03(+0.54%)
Oct 10, 2011 5.540 5.620 5.440 5.550 632,941 +0.15(+2.78%)
Oct 07, 2011 5.600 5.600 5.370 5.400 384,366 -0.18(-3.23%)
Oct 06, 2011 5.470 5.580 5.455 5.580 549,834 +0.19(+3.53%)
Oct 05, 2011 5.300 5.410 5.210 5.390 554,185 +0.06(+1.13%)
Oct 04, 2011 4.700 5.360 4.700 5.330 684,281 +0.60(+12.68%)
Oct 03, 2011 5.140 5.260 4.725 4.730 679,227 -0.44(-8.51%)
Sep 30, 2011 5.270 5.360 5.150 5.170 499,241 -0.20(-3.72%)
Sep 29, 2011 5.410 5.460 5.180 5.370 414,689 +0.12(+2.29%)
Sep 28, 2011 5.560 5.560 5.250 5.250 463,562 -0.32(-5.75%)
Sep 27, 2011 5.500 5.760 5.410 5.570 615,722 +0.20(+3.72%)
Sep 26, 2011 5.250 5.370 5.095 5.370 748,346 +0.17(+3.27%)
Sep 23, 2011 5.210 5.430 5.140 5.200 1,785,198 +0.01(+0.19%)
Sep 22, 2011 5.430 5.660 5.170 5.190 1,725,062 -0.45(-7.98%)
Sep 21, 2011 5.870 5.943 5.640 5.640 619,232 -0.21(-3.59%)
Sep 20, 2011 5.930 6.010 5.850 5.850 563,908 -0.06(-1.02%)
Sep 19, 2011 5.830 6.005 5.760 5.910 703,917 -0.02(-0.34%)
Sep 16, 2011 5.870 5.950 5.820 5.930 570,486 +0.12(+2.07%)
Sep 15, 2011 5.830 5.830 5.690 5.810 338,684 +0.04(+0.69%)
Sep 14, 2011 5.660 5.840 5.550 5.770 527,182 +0.16(+2.85%)
Sep 13, 2011 5.510 5.660 5.480 5.610 395,887 +0.11(+2.00%)
Sep 12, 2011 5.410 5.600 5.350 5.500 498,812 -0.01(-0.18%)
Sep 09, 2011 5.590 5.640 5.450 5.510 908,923 -0.14(-2.48%)
Sep 08, 2011 5.570 5.690 5.570 5.650 679,124 +0.01(+0.18%)
Sep 07, 2011 5.550 5.640 5.470 5.640 725,724 +0.21(+3.87%)
Sep 06, 2011 5.650 5.650 5.320 5.430 1,164,582 +0.18(+3.43%)
Sep 02, 2011 5.360 5.410 5.210 5.250 849,348 -0.25(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.