Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P China SPDR
(NY:
GXC
)
88.49
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
59.77
60.61
59.61
60.60
683,230
+1.14(+1.91%)
Dec 28, 2012
59.09
59.67
59.02
59.46
984,598
+0.14(+0.23%)
Dec 27, 2012
59.41
59.50
58.97
59.32
467,930
-0.01(-0.01%)
Dec 26, 2012
59.14
59.65
59.14
59.33
135,630
+0.61(+1.03%)
Dec 24, 2012
58.90
58.99
58.64
58.73
251,734
-0.27(-0.46%)
Dec 21, 2012
58.71
59.05
58.55
59.00
322,314
-0.78(-1.30%)
Dec 20, 2012
59.39
59.80
59.23
59.78
142,157
+0.54(+0.91%)
Dec 19, 2012
59.39
59.53
59.19
59.24
222,538
-0.00(-0.00%)
Dec 18, 2012
58.83
59.26
58.62
59.24
271,585
+0.27(+0.46%)
Dec 17, 2012
58.88
58.97
58.72
58.97
263,504
+0.20(+0.33%)
Dec 14, 2012
58.69
59.01
58.62
58.77
223,431
+0.77(+1.33%)
Dec 13, 2012
58.33
58.46
57.81
58.00
175,025
-0.52(-0.89%)
Dec 12, 2012
58.66
59.10
58.51
58.52
268,518
+0.18(+0.31%)
Dec 11, 2012
58.05
58.54
57.90
58.34
464,255
+0.17(+0.29%)
Dec 10, 2012
57.81
58.47
57.81
58.17
262,484
+0.45(+0.78%)
Dec 07, 2012
57.67
57.80
57.45
57.72
316,183
+0.24(+0.42%)
Dec 06, 2012
57.22
57.48
57.06
57.48
220,326
+0.10(+0.17%)
Dec 05, 2012
57.20
57.72
57.06
57.38
484,126
+1.31(+2.34%)
Dec 04, 2012
56.26
56.40
56.00
56.07
333,328
-0.35(-0.62%)
Nov 30, 2012
56.76
56.80
56.41
56.42
192,446
+0.14(+0.25%)
Nov 29, 2012
56.46
56.54
56.05
56.28
177,701
+0.16(+0.29%)
Nov 28, 2012
55.42
56.19
55.24
56.12
359,479
+0.31(+0.55%)
Nov 27, 2012
56.15
56.21
55.79
55.81
313,512
-0.71(-1.25%)
Nov 26, 2012
56.45
56.52
56.20
56.52
168,795
-0.11(-0.20%)
Nov 23, 2012
56.24
56.70
56.24
56.63
80,541
+1.02(+1.83%)
Nov 21, 2012
55.50
55.69
55.18
55.61
147,032
+0.44(+0.80%)
Nov 20, 2012
54.82
55.17
54.58
55.17
281,444
-0.45(-0.81%)
Nov 19, 2012
55.09
55.68
55.09
55.62
115,670
+1.16(+2.12%)
Nov 16, 2012
54.52
54.66
53.96
54.47
98,715
-0.02(-0.03%)
Nov 15, 2012
54.56
54.69
54.14
54.48
140,571
-0.09(-0.16%)
Nov 14, 2012
55.35
55.55
54.38
54.57
214,008
-0.63(-1.14%)
Nov 13, 2012
55.01
55.52
54.98
55.20
388,849
-0.91(-1.63%)
Nov 12, 2012
55.84
56.30
55.84
56.11
216,615
+0.31(+0.55%)
Nov 09, 2012
55.42
56.14
55.32
55.80
317,399
+0.22(+0.40%)
Nov 08, 2012
56.40
56.65
55.56
55.58
297,497
-1.02(-1.80%)
Nov 07, 2012
57.00
57.08
56.18
56.60
347,913
-1.23(-2.13%)
Nov 06, 2012
57.34
57.83
57.34
57.83
104,565
+0.39(+0.68%)
Nov 05, 2012
57.19
57.48
57.06
57.44
80,538
+0.46(+0.81%)
Nov 02, 2012
57.60
57.74
56.90
56.97
94,750
-0.38(-0.67%)
Nov 01, 2012
56.96
57.56
56.92
57.36
309,320
+1.59(+2.85%)
Oct 31, 2012
56.44
56.49
55.65
55.77
143,641
+0.07(+0.12%)
Oct 26, 2012
55.75
55.70
55.70
55.70
290,567
-0.74(-1.31%)
Oct 25, 2012
56.54
56.70
56.27
56.45
303,799
+0.17(+0.30%)
Oct 24, 2012
56.60
56.65
56.17
56.27
355,255
+0.73(+1.32%)
Oct 23, 2012
55.83
55.89
55.31
55.54
238,188
-0.16(-0.28%)
Oct 19, 2012
56.09
56.09
55.49
55.70
156,159
-0.55(-0.98%)
Oct 18, 2012
56.10
56.58
56.00
56.25
345,268
+0.02(+0.04%)
Oct 17, 2012
55.65
56.36
55.34
56.23
244,444
+0.69(+1.25%)
Oct 16, 2012
55.35
55.66
55.14
55.53
197,699
+0.46(+0.83%)
Oct 15, 2012
54.81
55.13
54.63
55.08
42,930
+0.42(+0.76%)
Oct 12, 2012
54.64
54.92
54.52
54.66
165,643
+0.24(+0.43%)
Oct 11, 2012
54.30
54.60
54.30
54.43
422,175
+0.94(+1.77%)
Oct 10, 2012
53.59
53.64
53.40
53.48
60,055
+0.35(+0.66%)
Oct 09, 2012
53.85
53.85
53.06
53.13
79,339
-0.37(-0.70%)
Oct 08, 2012
53.54
53.55
53.36
53.51
69,653
-0.68(-1.25%)
Oct 05, 2012
54.21
54.55
54.02
54.18
139,495
+0.40(+0.74%)
Oct 04, 2012
53.27
53.81
53.25
53.78
191,580
+0.55(+1.02%)
Oct 03, 2012
53.38
53.38
53.02
53.24
137,286
-0.07(-0.14%)
Oct 02, 2012
53.55
53.60
53.10
53.31
90,535
-0.01(-0.02%)
Oct 01, 2012
53.25
53.81
53.22
53.32
42,411
+0.30(+0.57%)
Sep 28, 2012
53.03
53.21
52.89
53.02
80,019
-0.06(-0.11%)
Sep 27, 2012
52.92
53.11
52.59
53.07
90,857
+1.22(+2.36%)
Sep 26, 2012
52.21
52.21
51.61
51.85
126,572
-0.42(-0.79%)
Sep 25, 2012
52.95
53.18
52.24
52.27
140,107
-0.68(-1.29%)
Sep 24, 2012
52.70
53.00
52.62
52.95
36,978
+0.07(+0.14%)
Sep 21, 2012
53.17
53.17
52.86
52.88
58,337
+0.22(+0.42%)
Sep 20, 2012
52.72
52.72
52.38
52.66
151,071
-0.69(-1.30%)
Sep 19, 2012
52.98
53.43
52.89
53.35
87,036
+0.80(+1.52%)
Sep 18, 2012
52.70
52.72
52.40
52.55
46,026
-0.17(-0.33%)
Sep 17, 2012
53.26
53.26
52.68
52.72
54,268
-0.65(-1.22%)
Sep 14, 2012
53.32
53.99
53.21
53.38
134,762
+0.69(+1.30%)
Sep 13, 2012
51.34
53.06
51.29
52.69
246,217
+1.13(+2.20%)
Sep 12, 2012
51.58
51.67
51.36
51.56
268,330
+0.25(+0.49%)
Sep 11, 2012
50.85
51.34
50.85
51.31
39,531
+0.62(+1.22%)
Sep 10, 2012
51.04
51.21
50.65
50.69
80,068
-0.65(-1.27%)
Sep 07, 2012
51.16
51.52
51.10
51.34
209,049
+1.09(+2.17%)
Sep 06, 2012
49.53
50.37
49.36
50.25
87,596
+1.02(+2.07%)
Sep 05, 2012
49.17
49.38
49.04
49.23
37,980
-0.37(-0.76%)
Sep 04, 2012
49.90
49.90
49.45
49.61
102,569
-0.64(-1.26%)
Aug 31, 2012
50.22
50.49
49.92
50.24
29,175
+0.27(+0.54%)
Aug 30, 2012
50.23
50.26
49.96
49.97
302,431
-0.74(-1.46%)
Aug 29, 2012
50.87
51.01
50.57
50.71
104,696
-0.15(-0.29%)
Aug 27, 2012
51.23
51.23
50.81
50.86
55,125
-0.68(-1.31%)
Aug 24, 2012
51.43
51.63
51.09
51.53
170,473
-0.05(-0.09%)
Aug 23, 2012
52.03
52.11
51.52
51.58
71,863
-0.32(-0.61%)
Aug 22, 2012
51.68
52.01
51.49
51.90
136,493
-0.23(-0.44%)
Aug 21, 2012
52.38
52.65
51.95
52.13
193,991
-0.28(-0.53%)
Aug 20, 2012
52.20
52.45
52.06
52.41
79,303
-0.01(-0.02%)
Aug 17, 2012
52.73
52.73
52.28
52.41
2,329,256
-0.02(-0.05%)
Aug 16, 2012
52.46
52.64
52.22
52.44
755,924
-0.15(-0.29%)
Aug 15, 2012
52.39
52.66
52.39
52.59
25,604
-0.23(-0.43%)
Aug 14, 2012
53.06
53.07
52.68
52.82
87,802
+0.20(+0.39%)
Aug 13, 2012
52.63
52.85
52.40
52.62
26,178
-0.41(-0.77%)
Aug 10, 2012
52.71
53.11
52.71
53.03
23,741
+0.01(+0.02%)
Aug 09, 2012
53.07
53.42
52.99
53.02
37,044
+0.21(+0.40%)
Aug 08, 2012
52.80
53.08
52.60
52.81
16,978
-0.08(-0.15%)
Aug 07, 2012
52.83
53.20
52.75
52.89
108,948
+0.43(+0.82%)
Aug 06, 2012
52.14
52.84
52.14
52.46
184,197
+0.49(+0.94%)
Aug 03, 2012
51.66
52.24
51.61
51.97
199,428
+1.05(+2.07%)
Aug 02, 2012
50.87
51.40
50.55
50.92
52,573
-0.60(-1.17%)
Aug 01, 2012
51.79
51.88
51.36
51.52
100,243
+0.21(+0.41%)
Jul 31, 2012
51.40
51.73
51.31
51.31
31,015
+0.11(+0.22%)
Jul 30, 2012
51.02
51.42
50.98
51.19
93,068
-0.43(-0.84%)
Jul 27, 2012
50.61
51.77
50.58
51.62
68,774
+1.44(+2.87%)
Jul 26, 2012
50.14
50.35
49.83
50.18
53,918
+0.90(+1.82%)
Jul 25, 2012
49.63
49.74
49.17
49.29
34,494
-0.15(-0.30%)
Jul 24, 2012
49.78
49.78
49.25
49.43
47,434
+0.07(+0.13%)
Jul 23, 2012
49.28
49.52
48.86
49.37
54,420
-0.87(-1.73%)
Jul 20, 2012
50.64
50.66
50.04
50.24
64,288
-0.80(-1.56%)
Jul 19, 2012
50.59
51.12
50.57
51.04
74,906
+0.71(+1.41%)
Jul 18, 2012
49.76
50.52
49.76
50.33
44,229
-0.42(-0.82%)
Jul 17, 2012
50.41
50.83
49.84
50.75
63,496
+0.66(+1.32%)
Jul 16, 2012
49.96
50.13
49.69
50.09
28,154
-0.28(-0.55%)
Jul 13, 2012
50.00
50.47
50.00
50.36
41,017
+0.68(+1.36%)
Jul 12, 2012
49.64
49.89
49.27
49.69
232,772
-0.86(-1.71%)
Jul 11, 2012
50.70
50.73
50.20
50.55
32,335
+0.33(+0.66%)
Jul 10, 2012
51.10
51.25
49.96
50.22
38,301
-0.78(-1.53%)
Jul 09, 2012
51.19
51.19
50.79
51.00
21,646
-0.64(-1.25%)
Jul 06, 2012
51.80
51.87
51.38
51.64
39,014
-0.68(-1.31%)
Jul 05, 2012
52.21
52.54
51.99
52.32
135,687
-0.02(-0.05%)
Jul 03, 2012
51.97
52.46
51.79
52.35
33,738
+0.63(+1.21%)
Jul 02, 2012
51.71
51.87
51.39
51.72
42,165
-0.15(-0.28%)
Jun 29, 2012
51.34
51.88
51.14
51.87
64,341
+1.77(+3.53%)
Jun 28, 2012
50.22
50.22
49.57
50.10
61,003
-0.53(-1.05%)
Jun 27, 2012
50.56
50.70
50.35
50.63
112,918
+0.83(+1.67%)
Jun 26, 2012
49.91
50.16
49.51
49.80
46,738
+0.43(+0.87%)
Jun 25, 2012
49.72
49.72
49.07
49.37
95,622
-1.02(-2.02%)
Jun 22, 2012
50.61
50.61
50.12
50.39
1,088,941
+0.19(+0.37%)
Jun 21, 2012
51.87
51.87
50.19
50.20
124,020
-2.23(-4.26%)
Jun 20, 2012
52.71
52.91
51.97
52.43
345,329
-0.46(-0.86%)
Jun 19, 2012
52.60
53.21
52.55
52.89
155,219
+0.57(+1.09%)
Jun 18, 2012
52.05
52.37
51.80
52.32
113,145
+0.37(+0.71%)
Jun 15, 2012
51.58
51.95
51.45
51.95
63,912
+0.89(+1.75%)
Jun 14, 2012
50.66
51.36
50.49
51.05
71,083
+0.13(+0.25%)
Jun 13, 2012
51.08
51.50
50.86
50.93
70,631
-0.03(-0.06%)
Jun 12, 2012
50.78
51.05
50.60
50.96
126,717
+1.08(+2.16%)
Jun 11, 2012
51.03
51.17
49.88
49.88
62,857
-0.27(-0.54%)
Jun 08, 2012
50.25
50.33
49.90
50.15
428,059
-1.01(-1.97%)
Jun 07, 2012
51.92
52.16
51.08
51.16
475,379
+0.67(+1.33%)
Jun 06, 2012
49.58
50.51
49.50
50.49
160,922
+1.37(+2.78%)
Jun 05, 2012
48.88
49.18
48.72
49.12
89,030
+0.08(+0.16%)
Jun 04, 2012
48.84
49.16
48.63
49.04
152,978
+0.02(+0.03%)
Jun 01, 2012
49.46
49.51
49.02
49.02
410,600
-1.26(-2.51%)
May 31, 2012
50.28
50.61
49.82
50.29
287,566
+0.21(+0.42%)
May 30, 2012
50.11
50.29
49.81
50.08
70,623
-0.85(-1.66%)
May 29, 2012
50.68
50.98
50.49
50.93
165,084
+1.86(+3.80%)
May 25, 2012
49.10
49.18
48.91
49.06
60,109
-0.12(-0.24%)
May 24, 2012
50.07
50.07
48.83
49.18
160,371
-0.57(-1.14%)
May 23, 2012
49.57
49.86
48.98
49.75
223,174
-0.42(-0.84%)
May 22, 2012
50.37
50.81
49.82
50.17
191,201
-0.21(-0.41%)
May 21, 2012
49.43
50.39
49.43
50.38
171,463
+1.29(+2.64%)
May 18, 2012
49.80
49.91
49.01
49.09
448,213
-0.38(-0.78%)
May 17, 2012
50.25
50.45
49.47
49.47
369,210
-0.74(-1.48%)
May 16, 2012
50.75
51.17
50.20
50.21
2,288,742
-1.15(-2.24%)
May 15, 2012
51.51
51.72
51.12
51.37
116,888
-0.07(-0.13%)
May 14, 2012
51.75
51.81
51.40
51.43
227,722
-0.92(-1.76%)
May 11, 2012
52.38
52.92
52.25
52.36
68,637
-0.56(-1.06%)
May 10, 2012
53.20
53.29
52.78
52.92
120,931
-0.27(-0.51%)
May 09, 2012
52.98
53.39
52.72
53.19
95,773
-0.77(-1.42%)
May 08, 2012
54.30
54.30
53.34
53.96
159,858
-0.98(-1.79%)
May 07, 2012
54.84
55.04
54.77
54.94
58,469
-0.18(-0.32%)
May 04, 2012
55.67
55.69
54.96
55.11
264,022
-0.90(-1.60%)
May 03, 2012
56.55
56.55
55.90
56.01
612,212
-0.45(-0.79%)
May 02, 2012
56.28
56.48
55.97
56.46
168,416
-0.04(-0.07%)
May 01, 2012
55.90
56.88
55.90
56.50
99,267
+0.49(+0.87%)
Apr 30, 2012
56.17
56.17
55.71
56.01
128,100
-0.09(-0.16%)
Apr 27, 2012
55.88
56.15
55.51
56.10
130,835
+0.22(+0.40%)
Apr 26, 2012
55.47
55.99
55.39
55.87
78,315
+0.44(+0.79%)
Apr 25, 2012
55.36
55.61
55.12
55.43
212,118
+0.26(+0.46%)
Apr 24, 2012
55.19
55.46
54.99
55.18
62,708
+0.09(+0.16%)
Apr 23, 2012
55.29
55.29
54.43
55.09
167,747
-1.22(-2.16%)
Apr 20, 2012
56.33
56.73
56.29
56.31
300,983
+0.57(+1.02%)
Apr 19, 2012
56.08
56.49
55.52
55.74
224,490
-0.20(-0.36%)
Apr 18, 2012
55.71
56.12
55.66
55.94
160,098
-0.02(-0.03%)
Apr 17, 2012
55.55
56.03
55.39
55.95
109,658
+0.60(+1.08%)
Apr 16, 2012
56.09
56.23
55.14
55.35
84,318
-0.41(-0.73%)
Apr 13, 2012
56.06
56.06
55.40
55.76
73,328
-0.54(-0.95%)
Apr 12, 2012
54.89
56.30
54.89
56.30
149,114
+1.98(+3.65%)
Apr 11, 2012
54.40
54.56
54.24
54.32
115,312
+0.70(+1.30%)
Apr 10, 2012
54.61
54.85
53.53
53.62
159,300
-0.98(-1.79%)
Apr 09, 2012
54.58
54.83
54.53
54.60
112,832
-0.90(-1.61%)
Apr 05, 2012
54.87
55.59
54.87
55.49
94,024
+0.74(+1.36%)
Apr 04, 2012
54.64
54.80
54.32
54.75
227,180
-0.78(-1.41%)
Apr 03, 2012
55.84
55.93
55.14
55.53
151,955
+0.09(+0.16%)
Apr 02, 2012
54.52
55.60
54.52
55.44
176,838
+0.79(+1.45%)
Mar 30, 2012
54.88
54.97
54.52
54.65
45,039
+0.49(+0.90%)
Mar 29, 2012
53.84
54.19
53.39
54.16
239,547
-0.49(-0.89%)
Mar 28, 2012
55.34
55.34
54.29
54.65
460,756
-0.79(-1.43%)
Mar 27, 2012
55.95
55.95
55.39
55.44
206,053
-0.10(-0.19%)
Mar 26, 2012
55.09
55.62
55.09
55.55
152,819
+0.70(+1.28%)
Mar 23, 2012
54.64
54.87
54.32
54.84
111,586
+0.10(+0.18%)
Mar 22, 2012
54.90
55.00
54.42
54.75
73,891
-0.62(-1.13%)
Mar 21, 2012
55.26
55.53
55.05
55.37
78,464
+0.14(+0.26%)
Mar 20, 2012
55.45
55.45
54.96
55.23
877,392
-1.25(-2.21%)
Mar 19, 2012
56.28
56.82
56.09
56.47
104,486
-0.82(-1.44%)
Mar 16, 2012
57.31
57.44
56.91
57.30
167,548
+0.06(+0.11%)
Mar 15, 2012
57.01
57.39
56.81
57.23
53,617
+0.16(+0.28%)
Mar 14, 2012
57.71
58.08
56.86
57.07
183,806
-1.46(-2.50%)
Mar 13, 2012
57.35
58.56
57.35
58.54
623,518
+1.50(+2.63%)
Mar 12, 2012
57.23
57.30
56.76
57.03
402,398
-0.42(-0.72%)
Mar 09, 2012
57.28
57.61
57.18
57.45
63,837
+0.57(+1.00%)
Mar 08, 2012
56.80
57.11
56.54
56.88
62,758
+1.08(+1.93%)
Mar 07, 2012
55.51
55.88
55.40
55.80
230,090
+0.59(+1.07%)
Mar 06, 2012
55.79
55.83
54.91
55.21
315,780
-2.12(-3.69%)
Mar 05, 2012
57.90
57.90
57.11
57.33
127,571
-1.23(-2.10%)
Mar 02, 2012
58.26
58.66
58.23
58.56
452,461
+0.06(+0.10%)
Mar 01, 2012
58.12
58.58
58.07
58.50
948,196
+0.17(+0.29%)
Feb 29, 2012
58.76
59.00
58.26
58.34
1,066,665
-0.18(-0.30%)
Feb 28, 2012
58.17
58.57
58.10
58.51
256,363
+0.83(+1.44%)
Feb 27, 2012
57.35
57.83
57.08
57.68
343,435
-0.54(-0.93%)
Feb 24, 2012
58.14
58.47
58.04
58.22
241,857
+0.17(+0.29%)
Feb 23, 2012
58.00
58.18
57.73
58.06
95,314
-0.23(-0.40%)
Feb 22, 2012
58.13
58.34
57.95
58.29
95,745
+0.62(+1.08%)
Feb 21, 2012
58.12
58.15
57.47
57.66
251,927
-0.54(-0.93%)
Feb 17, 2012
58.61
58.61
57.95
58.21
151,298
-0.11(-0.19%)
Feb 16, 2012
57.50
58.36
57.50
58.32
575,362
+0.76(+1.32%)
Feb 15, 2012
57.96
58.02
57.42
57.56
2,278,072
+0.77(+1.35%)
Feb 14, 2012
56.79
56.82
56.46
56.79
68,146
-0.04(-0.07%)
Feb 13, 2012
56.88
57.07
56.58
56.83
90,009
+0.45(+0.79%)
Feb 10, 2012
56.54
56.54
55.99
56.39
127,789
-1.34(-2.33%)
Feb 09, 2012
57.80
57.89
57.31
57.73
137,050
-0.02(-0.03%)
Feb 08, 2012
57.28
57.74
57.25
57.74
1,297,825
+1.30(+2.31%)
Feb 07, 2012
56.36
56.59
56.03
56.44
121,945
-0.25(-0.44%)
Feb 06, 2012
56.68
56.79
56.54
56.69
313,899
-0.70(-1.23%)
Feb 03, 2012
57.15
57.59
57.15
57.39
188,674
+0.94(+1.67%)
Feb 02, 2012
56.37
56.88
56.32
56.45
187,454
+0.53(+0.94%)
Feb 01, 2012
55.65
56.36
55.65
55.92
241,569
+0.89(+1.61%)
Jan 31, 2012
55.35
55.43
54.59
55.03
107,736
+0.30(+0.54%)
Jan 30, 2012
54.63
54.98
54.19
54.74
145,433
-1.37(-2.45%)
Jan 27, 2012
55.67
56.13
55.62
56.11
66,420
+0.46(+0.83%)
Jan 26, 2012
56.28
56.46
55.44
55.65
72,346
-0.35(-0.63%)
Jan 25, 2012
55.08
56.04
54.99
56.00
100,296
+0.78(+1.42%)
Jan 24, 2012
54.80
55.29
54.68
55.22
73,826
+0.01(+0.01%)
Jan 23, 2012
54.99
55.79
54.92
55.21
115,052
+0.38(+0.70%)
Jan 20, 2012
54.76
54.87
54.40
54.83
182,926
+0.00(+0.00%)
Jan 19, 2012
54.92
55.12
54.61
54.83
150,265
+0.26(+0.47%)
Jan 18, 2012
53.76
54.68
53.58
54.57
975,234
+1.12(+2.09%)
Jan 17, 2012
53.85
53.90
53.25
53.45
198,522
+0.86(+1.64%)
Jan 13, 2012
52.39
52.64
51.94
52.59
75,076
-0.24(-0.45%)
Jan 12, 2012
52.72
52.85
52.38
52.83
83,642
+0.38(+0.72%)
Jan 11, 2012
52.33
52.53
52.11
52.45
141,554
+0.15(+0.29%)
Jan 10, 2012
51.95
52.60
51.95
52.30
129,017
+1.29(+2.54%)
Jan 09, 2012
50.92
51.14
50.73
51.01
206,628
+0.77(+1.53%)
Jan 06, 2012
50.76
50.76
50.18
50.24
46,945
-0.70(-1.37%)
Jan 05, 2012
50.56
51.16
50.42
50.93
42,997
+0.14(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit