S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	73.08	74.10	72.88	74.09	558,824	+1.39(+1.91%)
Dec 28, 2012	72.25	72.95	72.16	72.70	805,317	+0.17(+0.23%)
Dec 27, 2012	72.63	72.75	72.10	72.53	382,727	-0.01(-0.01%)
Dec 26, 2012	72.30	72.93	72.30	72.54	110,934	+0.74(+1.03%)
Dec 24, 2012	72.01	72.13	71.69	71.80	205,897	-0.33(-0.46%)
Dec 21, 2012	71.78	72.19	71.58	72.13	263,626	-1.28(-1.74%)
Dec 20, 2012	72.94	73.44	72.74	73.41	115,754	+0.66(+0.91%)
Dec 19, 2012	72.94	73.11	72.69	72.75	181,206	-0.00(-0.00%)
Dec 18, 2012	72.25	72.78	71.99	72.75	221,143	+0.33(+0.46%)
Dec 17, 2012	72.31	72.42	72.11	72.42	214,563	+0.24(+0.33%)
Dec 14, 2012	72.08	72.47	71.99	72.18	181,933	+0.95(+1.33%)
Dec 13, 2012	71.63	71.79	71.00	71.23	142,518	-0.64(-0.89%)
Dec 12, 2012	72.04	72.58	71.85	71.87	218,646	+0.22(+0.31%)
Dec 11, 2012	71.29	71.89	71.11	71.65	378,028	+0.21(+0.29%)
Dec 10, 2012	71.00	71.81	71.00	71.44	213,733	+0.55(+0.78%)
Dec 07, 2012	70.83	70.99	70.55	70.89	257,458	+0.30(+0.42%)
Dec 06, 2012	70.27	70.59	70.08	70.59	179,405	+0.12(+0.17%)
Dec 05, 2012	70.25	70.89	70.07	70.47	394,209	+1.61(+2.34%)
Dec 04, 2012	69.09	69.27	68.77	68.86	271,419	-0.43(-0.62%)
Nov 30, 2012	69.71	69.76	69.27	69.29	156,703	+0.17(+0.25%)
Nov 29, 2012	69.34	69.43	68.83	69.12	144,697	+0.20(+0.29%)
Nov 28, 2012	68.06	69.01	67.84	68.92	292,713	+0.38(+0.55%)
Nov 27, 2012	68.96	69.03	68.52	68.54	255,283	-0.87(-1.25%)
Nov 26, 2012	69.32	69.41	69.02	69.41	137,445	-0.14(-0.20%)
Nov 23, 2012	69.07	69.63	69.07	69.55	65,582	+1.25(+1.83%)
Nov 21, 2012	68.16	68.39	67.77	68.30	119,724	+0.54(+0.80%)
Nov 20, 2012	67.33	67.76	67.03	67.76	229,171	-0.55(-0.81%)
Nov 19, 2012	67.66	68.38	67.66	68.31	94,187	+1.42(+2.12%)
Nov 16, 2012	66.96	67.13	66.27	66.89	80,381	-0.02(-0.03%)
Nov 15, 2012	67.00	67.17	66.49	66.91	114,463	-0.11(-0.16%)
Nov 14, 2012	67.97	68.22	66.78	67.02	174,260	-0.77(-1.14%)
Nov 13, 2012	67.56	68.18	67.52	67.79	316,628	-1.12(-1.63%)
Nov 12, 2012	68.58	69.14	68.58	68.91	176,383	+0.38(+0.55%)
Nov 09, 2012	68.06	68.95	67.94	68.53	258,448	+0.27(+0.40%)
Nov 08, 2012	69.26	69.57	68.24	68.26	242,243	-1.25(-1.80%)
Nov 07, 2012	70.00	70.10	69.00	69.51	283,295	-1.51(-2.13%)
Nov 06, 2012	70.42	71.02	70.42	71.02	85,144	+0.48(+0.68%)
Nov 05, 2012	70.24	70.59	70.08	70.54	65,580	+0.57(+0.81%)
Nov 02, 2012	70.74	70.91	69.88	69.97	77,152	-0.47(-0.67%)
Nov 01, 2012	69.95	70.69	69.90	70.44	251,870	+1.95(+2.85%)
Oct 31, 2012	69.31	69.37	68.35	68.49	116,963	+0.08(+0.12%)
Oct 26, 2012	68.47	68.41	68.41	68.41	236,600	-0.91(-1.31%)
Oct 25, 2012	69.44	69.63	69.10	69.32	247,374	+0.21(+0.30%)
Oct 24, 2012	69.51	69.57	68.98	69.11	289,273	+0.90(+1.32%)
Oct 23, 2012	68.57	68.64	67.93	68.21	193,949	-0.19(-0.28%)
Oct 19, 2012	68.89	68.89	68.15	68.40	127,156	-0.68(-0.98%)
Oct 18, 2012	68.90	69.49	68.77	69.08	281,141	+0.03(+0.04%)
Oct 17, 2012	68.34	69.21	67.96	69.05	199,043	+0.85(+1.25%)
Oct 16, 2012	67.97	68.36	67.72	68.20	160,980	+0.56(+0.83%)
Oct 15, 2012	67.31	67.70	67.09	67.64	34,957	+0.51(+0.76%)
Oct 12, 2012	67.10	67.45	66.95	67.13	134,878	+0.29(+0.43%)
Oct 11, 2012	66.68	67.06	66.68	66.84	343,764	+1.16(+1.77%)
Oct 10, 2012	65.81	65.87	65.58	65.68	48,901	+0.43(+0.66%)
Oct 09, 2012	66.13	66.13	65.16	65.25	64,604	-0.46(-0.70%)
Oct 08, 2012	65.75	65.77	65.53	65.71	56,717	-0.83(-1.25%)
Oct 05, 2012	66.58	66.99	66.34	66.54	113,587	+0.49(+0.74%)
Oct 04, 2012	65.42	66.09	65.39	66.05	155,998	+0.67(+1.02%)
Oct 03, 2012	65.56	65.56	65.11	65.38	111,788	-0.09(-0.14%)
Oct 02, 2012	65.76	65.82	65.21	65.47	73,720	-0.01(-0.02%)
Oct 01, 2012	65.40	66.09	65.36	65.48	34,534	+0.37(+0.57%)
Sep 28, 2012	65.12	65.35	64.96	65.11	65,157	-0.07(-0.11%)
Sep 27, 2012	64.99	65.22	64.58	65.18	73,982	+1.50(+2.36%)
Sep 26, 2012	64.12	64.12	63.38	63.68	103,064	-0.51(-0.79%)
Sep 25, 2012	65.03	65.31	64.15	64.19	114,085	-0.84(-1.29%)
Sep 24, 2012	64.72	65.09	64.62	65.03	30,110	+0.09(+0.14%)
Sep 21, 2012	65.30	65.30	64.92	64.94	47,502	+0.27(+0.42%)
Sep 20, 2012	64.74	64.75	64.33	64.67	123,013	-0.85(-1.30%)
Sep 19, 2012	65.06	65.62	64.96	65.52	70,871	+0.98(+1.52%)
Sep 18, 2012	64.72	64.75	64.35	64.54	37,478	-0.21(-0.33%)
Sep 17, 2012	65.41	65.41	64.70	64.75	44,189	-0.80(-1.22%)
Sep 14, 2012	65.48	66.30	65.35	65.55	109,733	+0.84(+1.30%)
Sep 13, 2012	63.05	65.16	62.99	64.71	200,487	+1.39(+2.20%)
Sep 12, 2012	63.34	63.45	63.07	63.32	218,493	+0.31(+0.49%)
Sep 11, 2012	62.45	63.05	62.45	63.01	32,189	+0.76(+1.22%)
Sep 10, 2012	62.68	62.90	62.20	62.25	65,197	-0.80(-1.27%)
Sep 07, 2012	62.83	63.27	62.76	63.05	170,222	+1.34(+2.17%)
Sep 06, 2012	60.83	61.86	60.62	61.71	71,327	+1.25(+2.07%)
Sep 05, 2012	60.39	60.64	60.23	60.46	30,926	-0.46(-0.76%)
Sep 04, 2012	61.28	61.28	60.73	60.92	83,519	-0.78(-1.26%)
Aug 31, 2012	61.67	62.01	61.31	61.70	23,757	+0.33(+0.54%)
Aug 30, 2012	61.69	61.72	61.35	61.37	246,260	-0.91(-1.46%)
Aug 29, 2012	62.47	62.64	62.11	62.28	85,251	-0.18(-0.29%)
Aug 27, 2012	62.91	62.91	62.40	62.46	44,887	-0.83(-1.31%)
Aug 24, 2012	63.16	63.41	62.74	63.29	138,811	-0.06(-0.09%)
Aug 23, 2012	63.90	64.00	63.27	63.35	58,516	-0.39(-0.61%)
Aug 22, 2012	63.47	63.87	63.23	63.74	111,142	-0.28(-0.44%)
Aug 21, 2012	64.33	64.66	63.80	64.02	157,961	-0.34(-0.53%)
Aug 20, 2012	64.11	64.41	63.94	64.36	64,574	-0.01(-0.02%)
Aug 17, 2012	64.76	64.76	64.20	64.37	1,896,639	-0.03(-0.05%)
Aug 16, 2012	64.42	64.65	64.13	64.40	615,525	-0.19(-0.29%)
Aug 15, 2012	64.34	64.67	64.34	64.59	20,849	-0.28(-0.43%)
Aug 14, 2012	65.16	65.17	64.70	64.87	71,495	+0.25(+0.39%)
Aug 13, 2012	64.63	64.91	64.35	64.62	21,316	-0.50(-0.77%)
Aug 10, 2012	64.73	65.23	64.73	65.12	19,332	+0.01(+0.02%)
Aug 09, 2012	65.17	65.61	65.08	65.11	30,164	+0.26(+0.40%)
Aug 08, 2012	64.84	65.19	64.60	64.85	13,825	-0.10(-0.15%)
Aug 07, 2012	64.88	65.33	64.78	64.95	88,713	+0.53(+0.82%)
Aug 06, 2012	64.03	64.89	64.03	64.42	149,986	+0.60(+0.94%)
Aug 03, 2012	63.44	64.15	63.38	63.82	162,388	+1.29(+2.07%)
Aug 02, 2012	62.47	63.12	62.08	62.53	42,809	-0.74(-1.17%)
Aug 01, 2012	63.60	63.71	63.08	63.27	81,625	+0.26(+0.41%)
Jul 31, 2012	63.12	63.53	63.01	63.01	25,255	+0.14(+0.22%)
Jul 30, 2012	62.66	63.15	62.61	62.87	75,783	-0.53(-0.84%)
Jul 27, 2012	62.16	63.58	62.12	63.40	56,001	+1.77(+2.87%)
Jul 26, 2012	61.58	61.84	61.19	61.63	43,904	+1.10(+1.82%)
Jul 25, 2012	60.95	61.08	60.39	60.53	28,088	-0.18(-0.30%)
Jul 24, 2012	61.14	61.14	60.48	60.71	38,624	+0.08(+0.13%)
Jul 23, 2012	60.52	60.81	60.00	60.63	44,313	-1.07(-1.73%)
Jul 20, 2012	62.19	62.21	61.45	61.70	52,348	-0.98(-1.56%)
Jul 19, 2012	62.13	62.78	62.11	62.68	60,994	+0.87(+1.41%)
Jul 18, 2012	61.11	62.04	61.11	61.81	36,015	-0.51(-0.82%)
Jul 17, 2012	61.91	62.43	61.21	62.32	51,703	+0.81(+1.32%)
Jul 16, 2012	61.36	61.57	61.02	61.51	22,925	-0.34(-0.55%)
Jul 13, 2012	61.40	61.98	61.40	61.85	33,399	+0.83(+1.36%)
Jul 12, 2012	60.96	61.27	60.51	61.02	189,539	-1.06(-1.71%)
Jul 11, 2012	62.26	62.30	61.66	62.08	26,330	+0.41(+0.66%)
Jul 10, 2012	62.76	62.94	61.36	61.67	31,188	-0.96(-1.53%)
Jul 09, 2012	62.87	62.87	62.38	62.63	17,626	-0.79(-1.25%)
Jul 06, 2012	63.62	63.70	63.10	63.42	31,768	-0.84(-1.31%)
Jul 05, 2012	64.12	64.52	63.85	64.26	110,486	-0.03(-0.05%)
Jul 03, 2012	63.82	64.43	63.60	64.29	27,472	+0.77(+1.21%)
Jul 02, 2012	63.50	63.70	63.11	63.52	34,334	-0.18(-0.28%)
Jun 29, 2012	63.05	63.71	62.80	63.70	52,391	+2.17(+3.53%)
Jun 28, 2012	61.67	61.67	60.88	61.53	49,673	-0.65(-1.05%)
Jun 27, 2012	62.09	62.27	61.84	62.18	91,946	+1.02(+1.67%)
Jun 26, 2012	61.30	61.60	60.80	61.16	38,058	+0.53(+0.87%)
Jun 25, 2012	61.06	61.06	60.26	60.63	77,862	-1.25(-2.02%)
Jun 22, 2012	62.16	62.16	61.55	61.88	886,690	+0.23(+0.37%)
Jun 21, 2012	63.70	63.70	61.64	61.65	100,986	-2.74(-4.26%)
Jun 20, 2012	64.73	64.98	63.82	64.39	281,191	-0.56(-0.86%)
Jun 19, 2012	64.60	65.35	64.54	64.95	126,390	+0.70(+1.09%)
Jun 18, 2012	63.92	64.32	63.62	64.25	92,131	+0.46(+0.71%)
Jun 15, 2012	63.35	63.80	63.18	63.79	52,042	-0.08(-0.12%)
Jun 14, 2012	63.38	64.26	63.17	63.87	56,820	+0.16(+0.25%)
Jun 13, 2012	63.90	64.43	63.63	63.71	56,459	-0.04(-0.06%)
Jun 12, 2012	63.53	63.86	63.30	63.75	101,291	+1.35(+2.16%)
Jun 11, 2012	63.84	64.02	62.40	62.40	50,245	-0.34(-0.54%)
Jun 08, 2012	62.86	62.96	62.42	62.74	342,168	-1.26(-1.97%)
Jun 07, 2012	64.95	65.25	63.90	64.00	379,993	+0.84(+1.33%)
Jun 06, 2012	62.03	63.19	61.92	63.16	128,633	+1.71(+2.78%)
Jun 05, 2012	61.15	61.53	60.95	61.45	71,166	+0.10(+0.16%)
Jun 04, 2012	61.10	61.50	60.84	61.35	122,283	+0.02(+0.03%)
Jun 01, 2012	61.88	61.94	61.33	61.33	328,212	-1.58(-2.51%)
May 31, 2012	62.90	63.32	62.32	62.91	229,865	+0.26(+0.42%)
May 30, 2012	62.69	62.91	62.31	62.65	56,453	-1.06(-1.66%)
May 29, 2012	63.40	63.78	63.17	63.71	131,960	+2.33(+3.80%)
May 25, 2012	61.42	61.53	61.19	61.38	48,048	-0.15(-0.24%)
May 24, 2012	62.64	62.64	61.09	61.53	128,192	-0.71(-1.14%)
May 23, 2012	62.01	62.38	61.27	62.24	178,394	-0.53(-0.84%)
May 22, 2012	63.01	63.56	62.33	62.77	152,836	-0.26(-0.41%)
May 21, 2012	61.84	63.04	61.84	63.03	137,059	+1.62(+2.64%)
May 18, 2012	62.30	62.44	61.31	61.41	358,278	-0.48(-0.78%)
May 17, 2012	62.86	63.11	61.89	61.89	295,127	-0.93(-1.48%)
May 16, 2012	63.49	64.01	62.80	62.82	1,829,498	-1.44(-2.24%)
May 15, 2012	64.44	64.70	63.95	64.26	93,434	-0.08(-0.13%)
May 14, 2012	64.74	64.82	64.30	64.34	182,029	-1.16(-1.77%)
May 11, 2012	65.53	66.21	65.36	65.50	54,865	-0.70(-1.06%)
May 10, 2012	66.55	66.67	66.03	66.20	96,666	-0.34(-0.51%)
May 09, 2012	66.28	66.79	65.95	66.54	76,556	-0.96(-1.42%)
May 08, 2012	67.93	67.93	66.73	67.50	127,782	-1.23(-1.79%)
May 07, 2012	68.60	68.86	68.52	68.73	46,737	-0.22(-0.32%)
May 04, 2012	69.64	69.67	68.76	68.95	211,045	-1.12(-1.60%)
May 03, 2012	70.74	70.74	69.93	70.07	489,370	-0.56(-0.79%)
May 02, 2012	70.41	70.66	70.02	70.63	134,623	-0.05(-0.07%)
May 01, 2012	69.93	71.16	69.93	70.68	79,349	+0.61(+0.87%)
Apr 30, 2012	70.27	70.27	69.70	70.07	102,397	-0.11(-0.16%)
Apr 27, 2012	69.91	70.25	69.44	70.18	104,583	+0.28(+0.40%)
Apr 26, 2012	69.40	70.05	69.30	69.90	62,601	+0.55(+0.79%)
Apr 25, 2012	69.26	69.57	68.95	69.35	169,556	+0.32(+0.46%)
Apr 24, 2012	69.05	69.38	68.80	69.03	50,126	+0.11(+0.16%)
Apr 23, 2012	69.17	69.17	68.09	68.92	134,088	-1.52(-2.16%)
Apr 20, 2012	70.47	70.97	70.42	70.44	240,590	+0.71(+1.02%)
Apr 19, 2012	70.16	70.67	69.45	69.73	179,446	-0.25(-0.36%)
Apr 18, 2012	69.70	70.21	69.63	69.98	127,974	-0.02(-0.03%)
Apr 17, 2012	69.50	70.10	69.30	70.00	87,655	+0.75(+1.08%)
Apr 16, 2012	70.17	70.35	68.98	69.25	67,400	-0.51(-0.73%)
Apr 13, 2012	70.13	70.13	69.31	69.76	58,615	-0.67(-0.95%)
Apr 12, 2012	68.67	70.43	68.67	70.43	119,194	+2.48(+3.65%)
Apr 11, 2012	68.05	68.25	67.85	67.95	92,175	+0.87(+1.30%)
Apr 10, 2012	68.32	68.62	66.97	67.08	127,336	-1.22(-1.79%)
Apr 09, 2012	68.28	68.59	68.22	68.30	90,192	-1.12(-1.61%)
Apr 05, 2012	68.64	69.54	68.64	69.42	75,158	+0.93(+1.36%)
Apr 04, 2012	68.36	68.56	67.95	68.49	181,596	-0.98(-1.41%)
Apr 03, 2012	69.86	69.97	68.98	69.47	121,465	+0.11(+0.16%)
Apr 02, 2012	68.21	69.56	68.21	69.36	141,355	+0.99(+1.45%)
Mar 30, 2012	68.65	68.77	68.20	68.37	36,002	+0.61(+0.90%)
Mar 29, 2012	67.36	67.79	66.79	67.76	191,481	-0.61(-0.89%)
Mar 28, 2012	69.23	69.23	67.92	68.37	368,304	-0.99(-1.43%)
Mar 27, 2012	69.99	69.99	69.30	69.36	164,708	-0.13(-0.19%)
Mar 26, 2012	68.92	69.58	68.92	69.49	122,156	+0.88(+1.28%)
Mar 23, 2012	68.35	68.64	67.96	68.61	89,196	+0.12(+0.18%)
Mar 22, 2012	68.68	68.81	68.08	68.49	59,065	-0.78(-1.13%)
Mar 21, 2012	69.13	69.47	68.87	69.27	62,720	+0.18(+0.26%)
Mar 20, 2012	69.37	69.37	68.75	69.09	701,340	-1.56(-2.21%)
Mar 19, 2012	70.41	71.08	70.17	70.65	83,521	-1.03(-1.44%)
Mar 16, 2012	71.69	71.86	71.20	71.68	133,929	+0.08(+0.11%)
Mar 15, 2012	71.32	71.80	71.07	71.60	42,859	+0.20(+0.28%)
Mar 14, 2012	72.20	72.66	71.13	71.40	146,925	-1.83(-2.50%)
Mar 13, 2012	71.75	73.26	71.75	73.23	498,407	+1.88(+2.63%)
Mar 12, 2012	71.59	71.68	71.01	71.35	321,656	-0.52(-0.72%)
Mar 09, 2012	71.66	72.07	71.53	71.87	51,028	+0.71(+1.00%)
Mar 08, 2012	71.06	71.45	70.73	71.16	50,166	+1.35(+1.93%)
Mar 07, 2012	69.45	69.91	69.31	69.81	183,922	+0.74(+1.07%)
Mar 06, 2012	69.79	69.84	68.69	69.07	252,418	-2.65(-3.69%)
Mar 05, 2012	72.44	72.44	71.45	71.72	101,974	-1.54(-2.10%)
Mar 02, 2012	72.89	73.38	72.85	73.26	361,673	+0.07(+0.10%)
Mar 01, 2012	72.71	73.29	72.64	73.19	757,937	+0.21(+0.29%)
Feb 29, 2012	73.51	73.81	72.89	72.98	852,635	-0.22(-0.30%)
Feb 28, 2012	72.77	73.27	72.69	73.20	204,923	+1.04(+1.44%)
Feb 27, 2012	71.75	72.35	71.41	72.16	274,524	-0.68(-0.93%)
Feb 24, 2012	72.74	73.15	72.61	72.84	193,328	+0.21(+0.29%)
Feb 23, 2012	72.56	72.78	72.22	72.63	76,189	-0.29(-0.40%)
Feb 22, 2012	72.72	72.99	72.50	72.92	76,534	+0.78(+1.08%)
Feb 21, 2012	72.71	72.75	71.90	72.14	201,377	-0.68(-0.93%)
Feb 17, 2012	73.32	73.32	72.50	72.82	120,940	-0.14(-0.19%)
Feb 16, 2012	71.93	73.01	71.93	72.96	459,914	+0.95(+1.32%)
Feb 15, 2012	72.51	72.58	71.84	72.01	1,820,969	+0.96(+1.35%)
Feb 14, 2012	71.05	71.08	70.63	71.05	54,473	-0.05(-0.07%)
Feb 13, 2012	71.16	71.39	70.78	71.10	71,949	+0.56(+0.79%)
Feb 10, 2012	70.73	70.73	70.04	70.54	102,148	-1.68(-2.33%)
Feb 09, 2012	72.31	72.42	71.70	72.22	109,551	-0.02(-0.03%)
Feb 08, 2012	71.66	72.24	71.62	72.24	1,037,412	+1.63(+2.31%)
Feb 07, 2012	70.51	70.79	70.09	70.61	97,477	-0.31(-0.44%)
Feb 06, 2012	70.91	71.04	70.73	70.92	250,914	-0.88(-1.23%)
Feb 03, 2012	71.49	72.04	71.49	71.80	150,816	+1.18(+1.67%)
Feb 02, 2012	70.52	71.16	70.46	70.62	149,841	+0.66(+0.94%)
Feb 01, 2012	69.62	70.51	69.62	69.96	193,098	+1.11(+1.61%)
Jan 31, 2012	69.24	69.35	68.29	68.85	86,119	+0.37(+0.54%)
Jan 30, 2012	68.34	68.78	67.79	68.48	116,252	-1.72(-2.45%)
Jan 27, 2012	69.64	70.22	69.58	70.20	53,093	+0.58(+0.83%)
Jan 26, 2012	70.41	70.63	69.36	69.62	57,830	-0.44(-0.63%)
Jan 25, 2012	68.91	70.11	68.79	70.06	80,172	+0.98(+1.42%)
Jan 24, 2012	68.56	69.17	68.40	69.08	59,013	+0.01(+0.01%)
Jan 23, 2012	68.79	69.80	68.71	69.07	91,967	+0.48(+0.70%)
Jan 20, 2012	68.51	68.64	68.06	68.59	146,222	+0.00(+0.00%)
Jan 19, 2012	68.70	68.96	68.32	68.59	120,114	+0.32(+0.47%)
Jan 18, 2012	67.26	68.40	67.03	68.27	779,550	+1.40(+2.09%)
Jan 17, 2012	67.37	67.43	66.62	66.87	158,688	+1.08(+1.64%)
Jan 13, 2012	65.54	65.85	64.98	65.79	60,012	-0.30(-0.45%)
Jan 12, 2012	65.96	66.12	65.53	66.09	66,859	+0.47(+0.72%)
Jan 11, 2012	65.46	65.72	65.19	65.62	113,151	+0.19(+0.29%)
Jan 10, 2012	64.99	65.80	64.99	65.43	103,130	+1.62(+2.54%)
Jan 09, 2012	63.70	63.98	63.47	63.81	165,168	+0.96(+1.53%)
Jan 06, 2012	63.50	63.50	62.78	62.85	37,526	-0.87(-1.37%)
Jan 05, 2012	63.25	64.00	63.08	63.72	34,370	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.