Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.77	60.61	59.61	60.60	683,230	+1.14(+1.91%)
Dec 28, 2012	59.09	59.67	59.02	59.46	984,598	+0.14(+0.23%)
Dec 27, 2012	59.41	59.50	58.97	59.32	467,930	-0.01(-0.01%)
Dec 26, 2012	59.14	59.65	59.14	59.33	135,630	+0.61(+1.03%)
Dec 24, 2012	58.90	58.99	58.64	58.73	251,734	-0.27(-0.46%)
Dec 21, 2012	58.71	59.05	58.55	59.00	322,314	-0.78(-1.30%)
Dec 20, 2012	59.39	59.80	59.23	59.78	142,157	+0.54(+0.91%)
Dec 19, 2012	59.39	59.53	59.19	59.24	222,538	-0.00(-0.00%)
Dec 18, 2012	58.83	59.26	58.62	59.24	271,585	+0.27(+0.46%)
Dec 17, 2012	58.88	58.97	58.72	58.97	263,504	+0.20(+0.33%)
Dec 14, 2012	58.69	59.01	58.62	58.77	223,431	+0.77(+1.33%)
Dec 13, 2012	58.33	58.46	57.81	58.00	175,025	-0.52(-0.89%)
Dec 12, 2012	58.66	59.10	58.51	58.52	268,518	+0.18(+0.31%)
Dec 11, 2012	58.05	58.54	57.90	58.34	464,255	+0.17(+0.29%)
Dec 10, 2012	57.81	58.47	57.81	58.17	262,484	+0.45(+0.78%)
Dec 07, 2012	57.67	57.80	57.45	57.72	316,183	+0.24(+0.42%)
Dec 06, 2012	57.22	57.48	57.06	57.48	220,326	+0.10(+0.17%)
Dec 05, 2012	57.20	57.72	57.06	57.38	484,126	+1.31(+2.34%)
Dec 04, 2012	56.26	56.40	56.00	56.07	333,328	-0.35(-0.62%)
Nov 30, 2012	56.76	56.80	56.41	56.42	192,446	+0.14(+0.25%)
Nov 29, 2012	56.46	56.54	56.05	56.28	177,701	+0.16(+0.29%)
Nov 28, 2012	55.42	56.19	55.24	56.12	359,479	+0.31(+0.55%)
Nov 27, 2012	56.15	56.21	55.79	55.81	313,512	-0.71(-1.25%)
Nov 26, 2012	56.45	56.52	56.20	56.52	168,795	-0.11(-0.20%)
Nov 23, 2012	56.24	56.70	56.24	56.63	80,541	+1.02(+1.83%)
Nov 21, 2012	55.50	55.69	55.18	55.61	147,032	+0.44(+0.80%)
Nov 20, 2012	54.82	55.17	54.58	55.17	281,444	-0.45(-0.81%)
Nov 19, 2012	55.09	55.68	55.09	55.62	115,670	+1.16(+2.12%)
Nov 16, 2012	54.52	54.66	53.96	54.47	98,715	-0.02(-0.03%)
Nov 15, 2012	54.56	54.69	54.14	54.48	140,571	-0.09(-0.16%)
Nov 14, 2012	55.35	55.55	54.38	54.57	214,008	-0.63(-1.14%)
Nov 13, 2012	55.01	55.52	54.98	55.20	388,849	-0.91(-1.63%)
Nov 12, 2012	55.84	56.30	55.84	56.11	216,615	+0.31(+0.55%)
Nov 09, 2012	55.42	56.14	55.32	55.80	317,399	+0.22(+0.40%)
Nov 08, 2012	56.40	56.65	55.56	55.58	297,497	-1.02(-1.80%)
Nov 07, 2012	57.00	57.08	56.18	56.60	347,913	-1.23(-2.13%)
Nov 06, 2012	57.34	57.83	57.34	57.83	104,565	+0.39(+0.68%)
Nov 05, 2012	57.19	57.48	57.06	57.44	80,538	+0.46(+0.81%)
Nov 02, 2012	57.60	57.74	56.90	56.97	94,750	-0.38(-0.67%)
Nov 01, 2012	56.96	57.56	56.92	57.36	309,320	+1.59(+2.85%)
Oct 31, 2012	56.44	56.49	55.65	55.77	143,641	+0.07(+0.12%)
Oct 26, 2012	55.75	55.70	55.70	55.70	290,567	-0.74(-1.31%)
Oct 25, 2012	56.54	56.70	56.27	56.45	303,799	+0.17(+0.30%)
Oct 24, 2012	56.60	56.65	56.17	56.27	355,255	+0.73(+1.32%)
Oct 23, 2012	55.83	55.89	55.31	55.54	238,188	-0.16(-0.28%)
Oct 19, 2012	56.09	56.09	55.49	55.70	156,159	-0.55(-0.98%)
Oct 18, 2012	56.10	56.58	56.00	56.25	345,268	+0.02(+0.04%)
Oct 17, 2012	55.65	56.36	55.34	56.23	244,444	+0.69(+1.25%)
Oct 16, 2012	55.35	55.66	55.14	55.53	197,699	+0.46(+0.83%)
Oct 15, 2012	54.81	55.13	54.63	55.08	42,930	+0.42(+0.76%)
Oct 12, 2012	54.64	54.92	54.52	54.66	165,643	+0.24(+0.43%)
Oct 11, 2012	54.30	54.60	54.30	54.43	422,175	+0.94(+1.77%)
Oct 10, 2012	53.59	53.64	53.40	53.48	60,055	+0.35(+0.66%)
Oct 09, 2012	53.85	53.85	53.06	53.13	79,339	-0.37(-0.70%)
Oct 08, 2012	53.54	53.55	53.36	53.51	69,653	-0.68(-1.25%)
Oct 05, 2012	54.21	54.55	54.02	54.18	139,495	+0.40(+0.74%)
Oct 04, 2012	53.27	53.81	53.25	53.78	191,580	+0.55(+1.02%)
Oct 03, 2012	53.38	53.38	53.02	53.24	137,286	-0.07(-0.14%)
Oct 02, 2012	53.55	53.60	53.10	53.31	90,535	-0.01(-0.02%)
Oct 01, 2012	53.25	53.81	53.22	53.32	42,411	+0.30(+0.57%)
Sep 28, 2012	53.03	53.21	52.89	53.02	80,019	-0.06(-0.11%)
Sep 27, 2012	52.92	53.11	52.59	53.07	90,857	+1.22(+2.36%)
Sep 26, 2012	52.21	52.21	51.61	51.85	126,572	-0.42(-0.79%)
Sep 25, 2012	52.95	53.18	52.24	52.27	140,107	-0.68(-1.29%)
Sep 24, 2012	52.70	53.00	52.62	52.95	36,978	+0.07(+0.14%)
Sep 21, 2012	53.17	53.17	52.86	52.88	58,337	+0.22(+0.42%)
Sep 20, 2012	52.72	52.72	52.38	52.66	151,071	-0.69(-1.30%)
Sep 19, 2012	52.98	53.43	52.89	53.35	87,036	+0.80(+1.52%)
Sep 18, 2012	52.70	52.72	52.40	52.55	46,026	-0.17(-0.33%)
Sep 17, 2012	53.26	53.26	52.68	52.72	54,268	-0.65(-1.22%)
Sep 14, 2012	53.32	53.99	53.21	53.38	134,762	+0.69(+1.30%)
Sep 13, 2012	51.34	53.06	51.29	52.69	246,217	+1.13(+2.20%)
Sep 12, 2012	51.58	51.67	51.36	51.56	268,330	+0.25(+0.49%)
Sep 11, 2012	50.85	51.34	50.85	51.31	39,531	+0.62(+1.22%)
Sep 10, 2012	51.04	51.21	50.65	50.69	80,068	-0.65(-1.27%)
Sep 07, 2012	51.16	51.52	51.10	51.34	209,049	+1.09(+2.17%)
Sep 06, 2012	49.53	50.37	49.36	50.25	87,596	+1.02(+2.07%)
Sep 05, 2012	49.17	49.38	49.04	49.23	37,980	-0.37(-0.76%)
Sep 04, 2012	49.90	49.90	49.45	49.61	102,569	-0.64(-1.26%)
Aug 31, 2012	50.22	50.49	49.92	50.24	29,175	+0.27(+0.54%)
Aug 30, 2012	50.23	50.26	49.96	49.97	302,431	-0.74(-1.46%)
Aug 29, 2012	50.87	51.01	50.57	50.71	104,696	-0.15(-0.29%)
Aug 27, 2012	51.23	51.23	50.81	50.86	55,125	-0.68(-1.31%)
Aug 24, 2012	51.43	51.63	51.09	51.53	170,473	-0.05(-0.09%)
Aug 23, 2012	52.03	52.11	51.52	51.58	71,863	-0.32(-0.61%)
Aug 22, 2012	51.68	52.01	51.49	51.90	136,493	-0.23(-0.44%)
Aug 21, 2012	52.38	52.65	51.95	52.13	193,991	-0.28(-0.53%)
Aug 20, 2012	52.20	52.45	52.06	52.41	79,303	-0.01(-0.02%)
Aug 17, 2012	52.73	52.73	52.28	52.41	2,329,256	-0.02(-0.05%)
Aug 16, 2012	52.46	52.64	52.22	52.44	755,924	-0.15(-0.29%)
Aug 15, 2012	52.39	52.66	52.39	52.59	25,604	-0.23(-0.43%)
Aug 14, 2012	53.06	53.07	52.68	52.82	87,802	+0.20(+0.39%)
Aug 13, 2012	52.63	52.85	52.40	52.62	26,178	-0.41(-0.77%)
Aug 10, 2012	52.71	53.11	52.71	53.03	23,741	+0.01(+0.02%)
Aug 09, 2012	53.07	53.42	52.99	53.02	37,044	+0.21(+0.40%)
Aug 08, 2012	52.80	53.08	52.60	52.81	16,978	-0.08(-0.15%)
Aug 07, 2012	52.83	53.20	52.75	52.89	108,948	+0.43(+0.82%)
Aug 06, 2012	52.14	52.84	52.14	52.46	184,197	+0.49(+0.94%)
Aug 03, 2012	51.66	52.24	51.61	51.97	199,428	+1.05(+2.07%)
Aug 02, 2012	50.87	51.40	50.55	50.92	52,573	-0.60(-1.17%)
Aug 01, 2012	51.79	51.88	51.36	51.52	100,243	+0.21(+0.41%)
Jul 31, 2012	51.40	51.73	51.31	51.31	31,015	+0.11(+0.22%)
Jul 30, 2012	51.02	51.42	50.98	51.19	93,068	-0.43(-0.84%)
Jul 27, 2012	50.61	51.77	50.58	51.62	68,774	+1.44(+2.87%)
Jul 26, 2012	50.14	50.35	49.83	50.18	53,918	+0.90(+1.82%)
Jul 25, 2012	49.63	49.74	49.17	49.29	34,494	-0.15(-0.30%)
Jul 24, 2012	49.78	49.78	49.25	49.43	47,434	+0.07(+0.13%)
Jul 23, 2012	49.28	49.52	48.86	49.37	54,420	-0.87(-1.73%)
Jul 20, 2012	50.64	50.66	50.04	50.24	64,288	-0.80(-1.56%)
Jul 19, 2012	50.59	51.12	50.57	51.04	74,906	+0.71(+1.41%)
Jul 18, 2012	49.76	50.52	49.76	50.33	44,229	-0.42(-0.82%)
Jul 17, 2012	50.41	50.83	49.84	50.75	63,496	+0.66(+1.32%)
Jul 16, 2012	49.96	50.13	49.69	50.09	28,154	-0.28(-0.55%)
Jul 13, 2012	50.00	50.47	50.00	50.36	41,017	+0.68(+1.36%)
Jul 12, 2012	49.64	49.89	49.27	49.69	232,772	-0.86(-1.71%)
Jul 11, 2012	50.70	50.73	50.20	50.55	32,335	+0.33(+0.66%)
Jul 10, 2012	51.10	51.25	49.96	50.22	38,301	-0.78(-1.53%)
Jul 09, 2012	51.19	51.19	50.79	51.00	21,646	-0.64(-1.25%)
Jul 06, 2012	51.80	51.87	51.38	51.64	39,014	-0.68(-1.31%)
Jul 05, 2012	52.21	52.54	51.99	52.32	135,687	-0.02(-0.05%)
Jul 03, 2012	51.97	52.46	51.79	52.35	33,738	+0.63(+1.21%)
Jul 02, 2012	51.71	51.87	51.39	51.72	42,165	-0.15(-0.28%)
Jun 29, 2012	51.34	51.88	51.14	51.87	64,341	+1.77(+3.53%)
Jun 28, 2012	50.22	50.22	49.57	50.10	61,003	-0.53(-1.05%)
Jun 27, 2012	50.56	50.70	50.35	50.63	112,918	+0.83(+1.67%)
Jun 26, 2012	49.91	50.16	49.51	49.80	46,738	+0.43(+0.87%)
Jun 25, 2012	49.72	49.72	49.07	49.37	95,622	-1.02(-2.02%)
Jun 22, 2012	50.61	50.61	50.12	50.39	1,088,941	+0.19(+0.37%)
Jun 21, 2012	51.87	51.87	50.19	50.20	124,020	-2.23(-4.26%)
Jun 20, 2012	52.71	52.91	51.97	52.43	345,329	-0.46(-0.86%)
Jun 19, 2012	52.60	53.21	52.55	52.89	155,219	+0.57(+1.09%)
Jun 18, 2012	52.05	52.37	51.80	52.32	113,145	+0.37(+0.71%)
Jun 15, 2012	51.58	51.95	51.45	51.95	63,912	+0.89(+1.75%)
Jun 14, 2012	50.66	51.36	50.49	51.05	71,083	+0.13(+0.25%)
Jun 13, 2012	51.08	51.50	50.86	50.93	70,631	-0.03(-0.06%)
Jun 12, 2012	50.78	51.05	50.60	50.96	126,717	+1.08(+2.16%)
Jun 11, 2012	51.03	51.17	49.88	49.88	62,857	-0.27(-0.54%)
Jun 08, 2012	50.25	50.33	49.90	50.15	428,059	-1.01(-1.97%)
Jun 07, 2012	51.92	52.16	51.08	51.16	475,379	+0.67(+1.33%)
Jun 06, 2012	49.58	50.51	49.50	50.49	160,922	+1.37(+2.78%)
Jun 05, 2012	48.88	49.18	48.72	49.12	89,030	+0.08(+0.16%)
Jun 04, 2012	48.84	49.16	48.63	49.04	152,978	+0.02(+0.03%)
Jun 01, 2012	49.46	49.51	49.02	49.02	410,600	-1.26(-2.51%)
May 31, 2012	50.28	50.61	49.82	50.29	287,566	+0.21(+0.42%)
May 30, 2012	50.11	50.29	49.81	50.08	70,623	-0.85(-1.66%)
May 29, 2012	50.68	50.98	50.49	50.93	165,084	+1.86(+3.80%)
May 25, 2012	49.10	49.18	48.91	49.06	60,109	-0.12(-0.24%)
May 24, 2012	50.07	50.07	48.83	49.18	160,371	-0.57(-1.14%)
May 23, 2012	49.57	49.86	48.98	49.75	223,174	-0.42(-0.84%)
May 22, 2012	50.37	50.81	49.82	50.17	191,201	-0.21(-0.41%)
May 21, 2012	49.43	50.39	49.43	50.38	171,463	+1.29(+2.64%)
May 18, 2012	49.80	49.91	49.01	49.09	448,213	-0.38(-0.78%)
May 17, 2012	50.25	50.45	49.47	49.47	369,210	-0.74(-1.48%)
May 16, 2012	50.75	51.17	50.20	50.21	2,288,742	-1.15(-2.24%)
May 15, 2012	51.51	51.72	51.12	51.37	116,888	-0.07(-0.13%)
May 14, 2012	51.75	51.81	51.40	51.43	227,722	-0.92(-1.76%)
May 11, 2012	52.38	52.92	52.25	52.36	68,637	-0.56(-1.06%)
May 10, 2012	53.20	53.29	52.78	52.92	120,931	-0.27(-0.51%)
May 09, 2012	52.98	53.39	52.72	53.19	95,773	-0.77(-1.42%)
May 08, 2012	54.30	54.30	53.34	53.96	159,858	-0.98(-1.79%)
May 07, 2012	54.84	55.04	54.77	54.94	58,469	-0.18(-0.32%)
May 04, 2012	55.67	55.69	54.96	55.11	264,022	-0.90(-1.60%)
May 03, 2012	56.55	56.55	55.90	56.01	612,212	-0.45(-0.79%)
May 02, 2012	56.28	56.48	55.97	56.46	168,416	-0.04(-0.07%)
May 01, 2012	55.90	56.88	55.90	56.50	99,267	+0.49(+0.87%)
Apr 30, 2012	56.17	56.17	55.71	56.01	128,100	-0.09(-0.16%)
Apr 27, 2012	55.88	56.15	55.51	56.10	130,835	+0.22(+0.40%)
Apr 26, 2012	55.47	55.99	55.39	55.87	78,315	+0.44(+0.79%)
Apr 25, 2012	55.36	55.61	55.12	55.43	212,118	+0.26(+0.46%)
Apr 24, 2012	55.19	55.46	54.99	55.18	62,708	+0.09(+0.16%)
Apr 23, 2012	55.29	55.29	54.43	55.09	167,747	-1.22(-2.16%)
Apr 20, 2012	56.33	56.73	56.29	56.31	300,983	+0.57(+1.02%)
Apr 19, 2012	56.08	56.49	55.52	55.74	224,490	-0.20(-0.36%)
Apr 18, 2012	55.71	56.12	55.66	55.94	160,098	-0.02(-0.03%)
Apr 17, 2012	55.55	56.03	55.39	55.95	109,658	+0.60(+1.08%)
Apr 16, 2012	56.09	56.23	55.14	55.35	84,318	-0.41(-0.73%)
Apr 13, 2012	56.06	56.06	55.40	55.76	73,328	-0.54(-0.95%)
Apr 12, 2012	54.89	56.30	54.89	56.30	149,114	+1.98(+3.65%)
Apr 11, 2012	54.40	54.56	54.24	54.32	115,312	+0.70(+1.30%)
Apr 10, 2012	54.61	54.85	53.53	53.62	159,300	-0.98(-1.79%)
Apr 09, 2012	54.58	54.83	54.53	54.60	112,832	-0.90(-1.61%)
Apr 05, 2012	54.87	55.59	54.87	55.49	94,024	+0.74(+1.36%)
Apr 04, 2012	54.64	54.80	54.32	54.75	227,180	-0.78(-1.41%)
Apr 03, 2012	55.84	55.93	55.14	55.53	151,955	+0.09(+0.16%)
Apr 02, 2012	54.52	55.60	54.52	55.44	176,838	+0.79(+1.45%)
Mar 30, 2012	54.88	54.97	54.52	54.65	45,039	+0.49(+0.90%)
Mar 29, 2012	53.84	54.19	53.39	54.16	239,547	-0.49(-0.89%)
Mar 28, 2012	55.34	55.34	54.29	54.65	460,756	-0.79(-1.43%)
Mar 27, 2012	55.95	55.95	55.39	55.44	206,053	-0.10(-0.19%)
Mar 26, 2012	55.09	55.62	55.09	55.55	152,819	+0.70(+1.28%)
Mar 23, 2012	54.64	54.87	54.32	54.84	111,586	+0.10(+0.18%)
Mar 22, 2012	54.90	55.00	54.42	54.75	73,891	-0.62(-1.13%)
Mar 21, 2012	55.26	55.53	55.05	55.37	78,464	+0.14(+0.26%)
Mar 20, 2012	55.45	55.45	54.96	55.23	877,392	-1.25(-2.21%)
Mar 19, 2012	56.28	56.82	56.09	56.47	104,486	-0.82(-1.44%)
Mar 16, 2012	57.31	57.44	56.91	57.30	167,548	+0.06(+0.11%)
Mar 15, 2012	57.01	57.39	56.81	57.23	53,617	+0.16(+0.28%)
Mar 14, 2012	57.71	58.08	56.86	57.07	183,806	-1.46(-2.50%)
Mar 13, 2012	57.35	58.56	57.35	58.54	623,518	+1.50(+2.63%)
Mar 12, 2012	57.23	57.30	56.76	57.03	402,398	-0.42(-0.72%)
Mar 09, 2012	57.28	57.61	57.18	57.45	63,837	+0.57(+1.00%)
Mar 08, 2012	56.80	57.11	56.54	56.88	62,758	+1.08(+1.93%)
Mar 07, 2012	55.51	55.88	55.40	55.80	230,090	+0.59(+1.07%)
Mar 06, 2012	55.79	55.83	54.91	55.21	315,780	-2.12(-3.69%)
Mar 05, 2012	57.90	57.90	57.11	57.33	127,571	-1.23(-2.10%)
Mar 02, 2012	58.26	58.66	58.23	58.56	452,461	+0.06(+0.10%)
Mar 01, 2012	58.12	58.58	58.07	58.50	948,196	+0.17(+0.29%)
Feb 29, 2012	58.76	59.00	58.26	58.34	1,066,665	-0.18(-0.30%)
Feb 28, 2012	58.17	58.57	58.10	58.51	256,363	+0.83(+1.44%)
Feb 27, 2012	57.35	57.83	57.08	57.68	343,435	-0.54(-0.93%)
Feb 24, 2012	58.14	58.47	58.04	58.22	241,857	+0.17(+0.29%)
Feb 23, 2012	58.00	58.18	57.73	58.06	95,314	-0.23(-0.40%)
Feb 22, 2012	58.13	58.34	57.95	58.29	95,745	+0.62(+1.08%)
Feb 21, 2012	58.12	58.15	57.47	57.66	251,927	-0.54(-0.93%)
Feb 17, 2012	58.61	58.61	57.95	58.21	151,298	-0.11(-0.19%)
Feb 16, 2012	57.50	58.36	57.50	58.32	575,362	+0.76(+1.32%)
Feb 15, 2012	57.96	58.02	57.42	57.56	2,278,072	+0.77(+1.35%)
Feb 14, 2012	56.79	56.82	56.46	56.79	68,146	-0.04(-0.07%)
Feb 13, 2012	56.88	57.07	56.58	56.83	90,009	+0.45(+0.79%)
Feb 10, 2012	56.54	56.54	55.99	56.39	127,789	-1.34(-2.33%)
Feb 09, 2012	57.80	57.89	57.31	57.73	137,050	-0.02(-0.03%)
Feb 08, 2012	57.28	57.74	57.25	57.74	1,297,825	+1.30(+2.31%)
Feb 07, 2012	56.36	56.59	56.03	56.44	121,945	-0.25(-0.44%)
Feb 06, 2012	56.68	56.79	56.54	56.69	313,899	-0.70(-1.23%)
Feb 03, 2012	57.15	57.59	57.15	57.39	188,674	+0.94(+1.67%)
Feb 02, 2012	56.37	56.88	56.32	56.45	187,454	+0.53(+0.94%)
Feb 01, 2012	55.65	56.36	55.65	55.92	241,569	+0.89(+1.61%)
Jan 31, 2012	55.35	55.43	54.59	55.03	107,736	+0.30(+0.54%)
Jan 30, 2012	54.63	54.98	54.19	54.74	145,433	-1.37(-2.45%)
Jan 27, 2012	55.67	56.13	55.62	56.11	66,420	+0.46(+0.83%)
Jan 26, 2012	56.28	56.46	55.44	55.65	72,346	-0.35(-0.63%)
Jan 25, 2012	55.08	56.04	54.99	56.00	100,296	+0.78(+1.42%)
Jan 24, 2012	54.80	55.29	54.68	55.22	73,826	+0.01(+0.01%)
Jan 23, 2012	54.99	55.79	54.92	55.21	115,052	+0.38(+0.70%)
Jan 20, 2012	54.76	54.87	54.40	54.83	182,926	+0.00(+0.00%)
Jan 19, 2012	54.92	55.12	54.61	54.83	150,265	+0.26(+0.47%)
Jan 18, 2012	53.76	54.68	53.58	54.57	975,234	+1.12(+2.09%)
Jan 17, 2012	53.85	53.90	53.25	53.45	198,522	+0.86(+1.64%)
Jan 13, 2012	52.39	52.64	51.94	52.59	75,076	-0.24(-0.45%)
Jan 12, 2012	52.72	52.85	52.38	52.83	83,642	+0.38(+0.72%)
Jan 11, 2012	52.33	52.53	52.11	52.45	141,554	+0.15(+0.29%)
Jan 10, 2012	51.95	52.60	51.95	52.30	129,017	+1.29(+2.54%)
Jan 09, 2012	50.92	51.14	50.73	51.01	206,628	+0.77(+1.53%)
Jan 06, 2012	50.76	50.76	50.18	50.24	46,945	-0.70(-1.37%)
Jan 05, 2012	50.56	51.16	50.42	50.93	42,997	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.