MENU

Edwards Lifesciences (NY: EW )

72.94 +0.36 (+0.49%)
Streaming Delayed Price Updated: 3:27 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 103.36 104.43 101.17 101.20 804,899 -2.24(-2.17%)
Jul 30, 2012 105.22 105.24 103.11 103.44 656,771 -1.75(-1.66%)
Jul 27, 2012 103.19 105.92 102.45 105.19 1,326,154 +2.65(+2.58%)
Jul 26, 2012 104.28 105.06 100.60 102.54 1,877,674 -2.52(-2.40%)
Jul 25, 2012 101.02 106.94 100.52 105.06 2,775,994 +6.41(+6.50%)
Jul 24, 2012 101.14 101.18 97.94 98.65 928,614 -1.84(-1.83%)
Jul 23, 2012 99.89 100.73 99.03 100.49 544,815 -0.60(-0.59%)
Jul 20, 2012 102.85 105.00 101.00 101.09 1,279,894 -1.73(-1.68%)
Jul 19, 2012 102.36 103.53 102.15 102.82 607,999 +0.72(+0.71%)
Jul 18, 2012 102.67 103.37 101.86 102.10 646,369 -1.14(-1.10%)
Jul 17, 2012 101.56 103.97 100.82 103.24 812,779 +2.20(+2.18%)
Jul 16, 2012 101.40 102.75 100.84 101.04 523,535 -0.40(-0.39%)
Jul 13, 2012 100.36 101.88 99.09 101.44 851,192 +0.62(+0.61%)
Jul 12, 2012 101.04 101.33 98.90 100.82 691,781 -0.79(-0.78%)
Jul 11, 2012 101.60 102.58 100.50 101.61 639,280 +0.18(+0.18%)
Jul 10, 2012 104.00 104.00 101.01 101.43 758,626 -1.91(-1.85%)
Jul 09, 2012 102.36 103.40 101.93 103.34 656,765 +1.42(+1.39%)
Jul 06, 2012 103.77 103.98 101.43 101.92 748,645 -2.52(-2.41%)
Jul 05, 2012 103.51 104.63 103.50 104.44 630,230 +0.49(+0.47%)
Jul 03, 2012 103.91 104.41 103.11 103.95 264,729 -0.26(-0.25%)
Jul 02, 2012 103.00 104.44 102.31 104.21 643,950 +0.91(+0.88%)
Jun 29, 2012 102.86 103.47 102.24 103.30 798,347 +2.12(+2.10%)
Jun 28, 2012 101.13 101.62 100.00 101.18 787,467 -0.64(-0.63%)
Jun 27, 2012 101.62 102.72 100.86 101.82 736,539 +0.34(+0.34%)
Jun 26, 2012 100.75 102.88 100.57 101.48 800,842 -0.67(-0.66%)
Jun 25, 2012 101.39 102.61 100.95 102.15 706,858 +0.59(+0.58%)
Jun 22, 2012 99.88 102.07 99.80 101.56 771,112 +2.01(+2.02%)
Jun 21, 2012 102.22 102.26 99.29 99.55 851,110 -2.33(-2.29%)
Jun 20, 2012 102.32 103.47 101.12 101.88 1,381,862 -0.60(-0.59%)
Jun 19, 2012 100.52 104.25 100.09 102.48 1,755,047 +1.82(+1.81%)
Jun 18, 2012 96.99 100.74 96.89 100.66 1,609,999 +3.14(+3.22%)
Jun 15, 2012 97.42 97.56 96.52 97.52 1,391,807 +0.64(+0.66%)
Jun 14, 2012 91.21 99.00 91.21 96.88 4,144,815 +6.34(+7.00%)
Jun 13, 2012 90.47 92.30 89.99 90.54 1,314,073 -0.27(-0.30%)
Jun 12, 2012 88.10 90.89 87.53 90.81 1,156,084 +2.81(+3.19%)
Jun 11, 2012 88.41 89.95 86.64 88.00 1,504,697 -0.23(-0.26%)
Jun 08, 2012 86.87 89.08 86.59 88.23 1,459,844 +1.01(+1.16%)
Jun 07, 2012 87.66 88.19 87.01 87.22 936,952 +0.88(+1.02%)
Jun 06, 2012 87.17 87.17 85.44 86.34 1,377,805 -0.83(-0.95%)
Jun 05, 2012 83.63 87.50 83.63 87.17 1,168,955 +2.99(+3.55%)
Jun 04, 2012 84.45 84.47 82.92 84.18 776,978 -0.39(-0.46%)
Jun 01, 2012 84.04 85.46 83.89 84.57 945,465 -0.80(-0.94%)
May 31, 2012 85.39 85.78 84.25 85.37 1,365,101 -0.40(-0.47%)
May 30, 2012 86.73 87.05 85.77 85.77 1,146,793 -1.76(-2.01%)
May 29, 2012 88.09 88.09 86.82 87.53 806,959 +0.13(+0.15%)
May 25, 2012 87.19 88.00 86.77 87.40 931,808 +0.07(+0.08%)
May 24, 2012 85.21 87.44 85.21 87.33 1,387,455 +2.28(+2.68%)
May 23, 2012 82.88 85.25 82.65 85.05 1,006,666 +1.59(+1.91%)
May 22, 2012 84.07 84.63 82.93 83.46 1,094,352 -0.64(-0.76%)
May 21, 2012 82.19 84.11 82.14 84.10 732,523 +2.21(+2.70%)
May 18, 2012 82.87 83.47 81.59 81.89 818,192 -0.71(-0.86%)
May 17, 2012 83.18 83.81 82.54 82.60 1,098,045 -0.49(-0.59%)
May 16, 2012 83.81 83.95 83.00 83.09 653,545 -0.28(-0.34%)
May 15, 2012 84.22 84.72 83.11 83.37 683,979 -0.70(-0.83%)
May 14, 2012 84.24 84.28 82.81 84.07 641,797 -0.61(-0.72%)
May 11, 2012 83.71 85.52 83.03 84.68 1,023,901 +0.63(+0.75%)
May 10, 2012 86.00 86.00 83.43 84.05 1,520,847 -1.40(-1.64%)
May 09, 2012 84.58 85.68 84.19 85.45 713,119 +0.05(+0.06%)
May 08, 2012 84.91 85.69 83.77 85.40 1,252,933 -0.09(-0.11%)
May 07, 2012 83.99 85.84 83.53 85.49 944,115 +0.50(+0.59%)
May 04, 2012 85.33 85.71 84.48 84.99 988,288 -1.12(-1.30%)
May 03, 2012 85.80 86.71 84.94 86.11 927,752 -0.13(-0.15%)
May 02, 2012 86.01 87.10 84.81 86.24 2,032,251 +1.46(+1.72%)
May 01, 2012 82.25 85.04 82.25 84.78 1,332,453 +1.81(+2.18%)
Apr 30, 2012 82.39 83.48 82.39 82.97 766,644 +0.28(+0.34%)
Apr 27, 2012 81.79 83.16 81.58 82.69 665,186 +0.97(+1.19%)
Apr 26, 2012 81.34 82.22 80.88 81.72 1,166,930 -0.12(-0.15%)
Apr 25, 2012 76.01 83.44 76.01 81.84 4,334,831 +8.51(+11.61%)
Apr 24, 2012 73.27 73.90 72.99 73.33 1,044,921 -0.03(-0.04%)
Apr 23, 2012 72.89 73.53 72.50 73.36 887,117 -0.01(-0.01%)
Apr 20, 2012 73.08 73.85 72.95 73.37 1,189,192 +0.44(+0.60%)
Apr 19, 2012 72.80 73.21 72.60 72.93 1,154,789 +0.22(+0.30%)
Apr 18, 2012 71.31 73.04 70.97 72.71 1,796,425 +1.34(+1.88%)
Apr 17, 2012 69.00 71.44 68.67 71.37 1,617,930 +2.93(+4.28%)
Apr 16, 2012 68.86 69.05 67.86 68.44 1,408,857 -0.11(-0.16%)
Apr 13, 2012 71.98 72.36 68.46 68.55 2,616,169 -4.05(-5.58%)
Apr 12, 2012 71.63 72.77 71.34 72.60 549,785 +0.95(+1.33%)
Apr 11, 2012 71.38 71.78 71.05 71.65 685,860 +1.04(+1.47%)
Apr 10, 2012 71.01 71.87 70.58 70.61 640,640 -0.59(-0.83%)
Apr 09, 2012 71.06 71.65 70.54 71.20 600,596 -0.79(-1.10%)
Apr 05, 2012 71.72 72.40 71.38 71.99 553,654 +0.10(+0.14%)
Apr 04, 2012 72.41 72.86 71.62 71.89 864,549 -1.27(-1.74%)
Apr 03, 2012 73.30 73.93 72.77 73.16 787,954 -0.45(-0.61%)
Apr 02, 2012 72.78 73.72 72.69 73.61 1,008,892 +0.88(+1.21%)
Mar 30, 2012 73.15 73.34 72.63 72.73 796,996 -0.15(-0.21%)
Mar 29, 2012 72.77 73.40 72.55 72.88 783,759 -0.13(-0.18%)
Mar 28, 2012 74.16 74.43 72.33 73.01 1,383,466 -1.06(-1.43%)
Mar 27, 2012 75.25 75.64 74.01 74.07 2,282,038 -1.44(-1.91%)
Mar 26, 2012 71.74 75.71 71.46 75.51 2,619,163 +4.23(+5.93%)
Mar 23, 2012 71.37 71.64 70.96 71.28 956,113 -0.22(-0.31%)
Mar 22, 2012 71.00 72.14 70.89 71.50 1,194,605 +0.41(+0.58%)
Mar 21, 2012 71.05 71.37 70.45 71.09 670,150 -0.06(-0.08%)
Mar 20, 2012 71.15 71.39 69.81 71.15 1,082,597 +0.67(+0.95%)
Mar 19, 2012 70.96 71.06 70.05 70.48 1,081,018 -0.94(-1.32%)
Mar 16, 2012 69.99 71.62 69.75 71.42 1,300,601 +1.41(+2.01%)
Mar 15, 2012 69.62 70.33 68.92 70.01 539,617 +0.32(+0.46%)
Mar 14, 2012 69.39 70.58 69.31 69.69 1,158,445 +0.39(+0.56%)
Mar 13, 2012 69.37 69.86 68.60 69.30 1,054,748 +0.06(+0.09%)
Mar 12, 2012 68.74 70.27 68.42 69.24 1,384,235 +0.32(+0.46%)
Mar 09, 2012 68.53 69.23 68.30 68.92 1,410,919 +0.39(+0.57%)
Mar 08, 2012 69.48 69.48 67.95 68.53 2,296,117 +0.10(+0.15%)
Mar 07, 2012 68.76 69.46 68.36 68.43 851,632 -0.38(-0.55%)
Mar 06, 2012 70.34 70.66 68.51 68.81 1,373,280 -1.99(-2.81%)
Mar 05, 2012 70.92 71.36 70.51 70.80 803,476 -0.42(-0.59%)
Mar 02, 2012 72.47 73.05 71.08 71.22 1,060,652 -1.08(-1.49%)
Mar 01, 2012 73.18 73.47 71.82 72.30 1,996,157 -0.83(-1.13%)
Feb 29, 2012 73.26 73.74 72.66 73.13 844,310 -0.20(-0.27%)
Feb 28, 2012 73.57 73.74 72.83 73.33 730,435 -0.24(-0.33%)
Feb 27, 2012 73.48 73.78 72.23 73.57 912,706 -0.69(-0.93%)
Feb 24, 2012 73.98 74.85 73.75 74.26 707,230 +0.57(+0.77%)
Feb 23, 2012 74.49 74.69 73.16 73.69 1,151,632 -0.68(-0.91%)
Feb 22, 2012 74.40 75.36 74.06 74.37 926,876 -0.27(-0.36%)
Feb 21, 2012 75.25 76.03 74.38 74.64 886,488 -0.97(-1.28%)
Feb 17, 2012 76.56 76.56 75.10 75.61 1,171,065 -0.65(-0.85%)
Feb 16, 2012 75.66 76.30 75.34 76.26 1,192,040 +0.41(+0.54%)
Feb 15, 2012 74.53 76.04 73.88 75.85 2,271,705 +1.92(+2.60%)
Feb 14, 2012 73.86 74.90 73.60 73.93 1,100,976 -0.20(-0.27%)
Feb 13, 2012 74.13 74.47 73.65 74.13 830,418 +0.26(+0.35%)
Feb 10, 2012 72.88 74.02 72.54 73.87 1,054,416 +0.56(+0.76%)
Feb 09, 2012 73.69 74.11 73.15 73.31 974,681 -0.69(-0.93%)
Feb 08, 2012 73.96 74.24 73.35 74.00 989,294 +0.37(+0.50%)
Feb 07, 2012 72.53 73.97 72.01 73.63 1,266,951 +1.11(+1.53%)
Feb 06, 2012 71.33 72.98 70.18 72.52 1,882,730 +0.98(+1.37%)
Feb 03, 2012 72.27 75.00 71.00 71.54 6,683,034 -9.13(-11.32%)
Feb 02, 2012 81.08 81.35 79.97 80.67 1,233,859 -1.02(-1.25%)
Feb 01, 2012 82.47 83.37 81.53 81.69 2,031,250 -0.98(-1.19%)
Jan 31, 2012 80.04 83.96 80.04 82.67 2,979,675 +4.40(+5.62%)
Jan 30, 2012 78.38 78.92 77.78 78.27 765,077 -0.91(-1.15%)
Jan 27, 2012 78.29 79.50 78.00 79.18 812,979 +0.91(+1.16%)
Jan 26, 2012 79.00 79.09 78.00 78.27 771,816 -0.73(-0.92%)
Jan 25, 2012 78.78 79.23 77.56 79.00 815,887 +0.46(+0.59%)
Jan 24, 2012 78.66 80.00 78.18 78.54 858,818 -0.77(-0.97%)
Jan 23, 2012 77.26 79.38 76.51 79.31 1,514,966 +2.19(+2.84%)
Jan 20, 2012 77.89 78.97 76.41 77.12 1,007,806 -0.77(-0.99%)
Jan 19, 2012 77.81 79.00 77.31 77.89 1,535,652 +0.21(+0.27%)
Jan 18, 2012 73.11 78.09 72.19 77.68 2,858,423 +5.43(+7.52%)
Jan 17, 2012 73.86 74.36 72.13 72.25 979,559 -0.96(-1.31%)
Jan 13, 2012 73.72 74.30 72.77 73.21 512,077 -0.94(-1.27%)
Jan 12, 2012 74.45 74.57 73.39 74.15 452,471 -0.14(-0.19%)
Jan 11, 2012 74.50 74.62 73.97 74.29 1,071,278 -0.10(-0.13%)
Jan 10, 2012 73.11 74.39 73.04 74.39 986,361 +1.76(+2.42%)
Jan 09, 2012 72.81 72.91 71.88 72.63 550,519 -0.25(-0.34%)
Jan 06, 2012 71.56 72.97 71.52 72.88 814,554 +0.93(+1.29%)
Jan 05, 2012 70.18 72.13 70.04 71.95 772,413 +1.11(+1.57%)
Jan 04, 2012 71.79 72.36 70.77 70.84 669,174 +0.14(+0.20%)
Dec 30, 2011 71.42 71.70 70.70 70.70 438,620 -0.72(-1.01%)
Dec 29, 2011 70.34 71.59 69.81 71.42 375,230 +1.30(+1.85%)
Dec 28, 2011 70.87 70.98 69.80 70.12 384,881 -0.59(-0.83%)
Dec 27, 2011 70.61 71.07 70.37 70.71 230,848 -0.27(-0.38%)
Dec 23, 2011 70.42 71.02 70.16 70.98 328,630 +0.95(+1.36%)
Dec 21, 2011 70.19 70.31 68.98 70.03 610,602 -0.43(-0.61%)
Dec 20, 2011 68.40 70.60 68.30 70.46 1,249,157 +2.86(+4.23%)
Dec 19, 2011 67.42 67.98 66.99 67.60 937,271 +0.21(+0.31%)
Dec 16, 2011 66.83 67.71 66.54 67.39 1,392,497 +1.09(+1.64%)
Dec 15, 2011 66.11 66.51 65.23 66.30 952,803 +0.42(+0.64%)
Dec 14, 2011 66.83 66.90 65.56 65.88 1,040,895 -1.25(-1.86%)
Dec 13, 2011 67.85 68.62 66.63 67.13 1,656,687 -0.72(-1.06%)
Dec 12, 2011 65.13 68.39 64.04 67.85 2,499,648 +3.32(+5.14%)
Dec 09, 2011 64.58 65.53 62.69 64.53 1,624,030 +0.71(+1.11%)
Dec 08, 2011 64.25 64.31 63.76 63.82 894,023 -0.99(-1.53%)
Dec 07, 2011 64.92 65.22 64.14 64.81 567,425 -0.37(-0.57%)
Dec 06, 2011 65.39 65.57 64.59 65.18 555,466 -0.06(-0.09%)
Dec 05, 2011 65.97 66.38 64.96 65.24 927,477 +0.25(+0.38%)
Dec 02, 2011 67.19 67.19 64.53 64.99 1,040,809 -1.84(-2.75%)
Dec 01, 2011 65.73 67.41 65.43 66.83 685,325 +0.80(+1.21%)
Nov 30, 2011 65.22 66.03 65.05 66.03 1,009,930 +2.50(+3.94%)
Nov 29, 2011 63.91 64.29 63.53 63.53 474,860 -0.33(-0.52%)
Nov 28, 2011 63.97 64.56 63.34 63.86 727,744 +1.36(+2.18%)
Nov 25, 2011 62.61 63.42 62.28 62.50 355,004 -0.45(-0.71%)
Nov 23, 2011 62.41 63.37 61.59 62.95 996,885 -0.11(-0.17%)
Nov 22, 2011 63.86 64.82 62.47 63.06 902,950 -1.06(-1.65%)
Nov 21, 2011 62.06 65.22 62.00 64.12 1,870,317 +1.10(+1.75%)
Nov 18, 2011 63.99 64.58 62.90 63.02 1,468,624 -0.66(-1.04%)
Nov 17, 2011 65.14 65.24 63.13 63.68 1,426,614 -1.67(-2.56%)
Nov 16, 2011 68.29 68.38 65.19 65.35 3,109,863 -3.42(-4.97%)
Nov 15, 2011 70.07 70.65 68.77 68.77 1,293,222 -1.55(-2.20%)
Nov 14, 2011 70.40 71.71 69.85 70.32 1,116,780 -0.25(-0.35%)
Nov 11, 2011 69.45 71.52 68.31 70.57 1,982,043 +1.55(+2.25%)
Nov 10, 2011 72.34 73.21 68.18 69.02 3,609,804 -2.68(-3.74%)
Nov 09, 2011 74.50 74.93 71.59 71.70 1,349,892 -4.58(-6.00%)
Nov 08, 2011 76.20 77.17 75.43 76.28 739,517 +0.07(+0.09%)
Nov 07, 2011 76.25 76.97 75.26 76.21 435,497 -0.23(-0.30%)
Nov 04, 2011 76.41 77.03 76.00 76.44 738,516 -0.36(-0.47%)
Nov 03, 2011 77.40 77.40 75.04 76.80 1,101,693 +2.43(+3.27%)
Nov 02, 2011 74.71 75.69 72.12 74.37 1,210,774 +0.86(+1.17%)
Nov 01, 2011 73.55 74.70 72.90 73.51 916,413 -1.91(-2.53%)
Oct 31, 2011 74.88 76.57 74.33 75.42 977,028 -0.64(-0.84%)
Oct 28, 2011 75.64 76.37 75.41 76.06 726,807 +0.60(+0.80%)
Oct 27, 2011 75.50 76.29 74.21 75.46 815,349 +1.91(+2.60%)
Oct 26, 2011 73.98 74.31 72.51 73.55 574,712 +0.61(+0.84%)
Oct 25, 2011 75.04 76.00 72.82 72.94 871,729 -2.56(-3.39%)
Oct 24, 2011 73.27 75.96 73.27 75.50 1,225,988 +2.12(+2.89%)
Oct 21, 2011 72.72 73.75 72.35 73.38 1,049,209 +1.38(+1.92%)
Oct 20, 2011 70.00 72.24 68.30 72.00 2,155,691 +4.21(+6.21%)
Oct 19, 2011 70.32 71.50 67.69 67.79 1,767,792 -2.37(-3.38%)
Oct 18, 2011 68.12 70.73 68.12 70.16 835,749 +1.63(+2.38%)
Oct 17, 2011 70.50 71.05 68.41 68.53 1,442,826 -3.47(-4.82%)
Oct 14, 2011 71.87 72.26 71.14 72.00 667,221 +0.77(+1.08%)
Oct 13, 2011 70.29 71.59 70.14 71.23 702,660 +0.34(+0.48%)
Oct 12, 2011 72.00 72.31 70.82 70.89 1,072,595 -0.79(-1.10%)
Oct 11, 2011 72.01 73.20 71.53 71.68 802,586 -0.51(-0.71%)
Oct 10, 2011 73.04 73.41 71.88 72.19 891,427 +0.16(+0.22%)
Oct 07, 2011 70.93 73.02 70.72 72.03 1,065,182 +1.69(+2.40%)
Oct 06, 2011 69.21 70.39 69.17 70.34 1,215,695 +1.24(+1.79%)
Oct 05, 2011 70.00 70.25 68.79 69.10 1,298,422 -0.77(-1.10%)
Oct 04, 2011 67.22 69.99 64.82 69.87 2,047,640 +1.45(+2.12%)
Oct 03, 2011 70.33 71.28 68.00 68.42 1,278,664 -2.86(-4.01%)
Sep 30, 2011 69.16 73.33 69.16 71.28 1,764,772 +0.40(+0.56%)
Sep 29, 2011 72.40 72.50 67.50 70.88 5,711,109 -4.99(-6.58%)
Sep 28, 2011 77.83 78.53 75.80 75.87 829,970 -1.95(-2.51%)
Sep 27, 2011 78.24 79.71 77.38 77.82 753,270 +1.20(+1.57%)
Sep 26, 2011 75.15 76.74 74.19 76.62 671,638 +2.08(+2.79%)
Sep 23, 2011 73.91 74.96 72.18 74.54 932,945 -0.13(-0.17%)
Sep 22, 2011 74.37 75.04 73.57 74.67 1,232,638 -1.81(-2.37%)
Sep 21, 2011 78.59 78.74 76.42 76.48 864,016 -2.02(-2.57%)
Sep 20, 2011 77.50 79.90 77.05 78.50 1,073,661 +1.25(+1.62%)
Sep 19, 2011 76.11 77.58 75.30 77.25 906,925 +0.09(+0.12%)
Sep 16, 2011 76.82 77.48 75.73 77.16 1,051,587 +0.84(+1.10%)
Sep 15, 2011 75.00 76.80 74.39 76.32 1,036,907 +1.69(+2.26%)
Sep 14, 2011 74.12 75.40 72.91 74.63 1,056,106 +1.17(+1.59%)
Sep 13, 2011 71.40 73.74 71.40 73.46 1,429,957 +2.27(+3.19%)
Sep 12, 2011 69.37 71.32 69.14 71.19 1,121,124 +0.75(+1.06%)
Sep 09, 2011 72.41 72.57 70.41 70.44 1,125,009 -2.64(-3.61%)
Sep 08, 2011 74.22 74.93 73.03 73.08 755,913 -1.68(-2.25%)
Sep 07, 2011 74.19 74.79 73.71 74.76 939,387 +1.67(+2.28%)
Sep 06, 2011 71.08 73.22 70.60 73.09 789,887 +0.39(+0.54%)
Sep 02, 2011 73.25 73.86 72.57 72.70 810,195 -1.83(-2.46%)
Sep 01, 2011 75.53 75.93 74.06 74.53 855,062 -0.92(-1.22%)
Aug 31, 2011 75.06 76.42 74.62 75.45 767,202 +0.93(+1.25%)
Aug 30, 2011 74.11 74.90 73.19 74.52 1,160,038 -0.08(-0.11%)
Aug 29, 2011 74.40 75.06 74.08 74.60 877,152 +1.02(+1.39%)
Aug 26, 2011 70.53 73.66 69.20 73.58 1,172,221 +2.69(+3.79%)
Aug 25, 2011 72.32 73.26 70.45 70.89 941,589 -1.40(-1.94%)
Aug 24, 2011 70.35 72.90 70.00 72.29 1,480,768 +1.60(+2.26%)
Aug 23, 2011 67.92 70.72 67.83 70.69 1,146,068 +2.65(+3.89%)
Aug 22, 2011 68.67 69.38 67.26 68.04 1,316,210 +0.31(+0.46%)
Aug 19, 2011 66.83 69.08 66.40 67.73 1,303,101 +0.53(+0.79%)
Aug 18, 2011 69.03 69.49 66.06 67.20 1,817,928 -1.82(-2.64%)
Aug 17, 2011 68.95 69.95 68.67 69.02 720,179 +0.46(+0.67%)
Aug 16, 2011 68.99 69.01 67.51 68.56 745,647 -0.78(-1.12%)
Aug 15, 2011 69.42 70.46 68.21 69.34 1,226,826 +0.19(+0.27%)
Aug 12, 2011 67.34 70.44 67.05 69.15 1,528,688 +3.06(+4.63%)
Aug 11, 2011 63.13 66.84 63.13 66.09 860,113 +3.26(+5.19%)
Aug 10, 2011 64.91 65.63 62.66 62.83 1,366,732 -3.20(-4.85%)
Aug 09, 2011 66.34 66.29 61.63 66.03 2,758,453 +2.10(+3.28%)
Aug 08, 2011 66.34 67.14 63.47 63.93 2,464,559 -4.46(-6.52%)
Aug 05, 2011 68.73 69.67 66.40 68.39 1,752,789 -0.33(-0.48%)
Aug 04, 2011 70.99 71.28 68.65 68.72 2,626,762 -3.28(-4.56%)
Aug 03, 2011 70.19 72.03 69.83 72.00 2,414,914 +1.80(+2.56%)
Aug 02, 2011 69.71 70.71 69.63 70.20 2,020,459 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story