Advanced Energy (NQ: AEIS )

87.89 USD -3.51 (-3.84%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.32 14.71 14.24 14.36 440,782 +0.00(+0.00%)
Oct 28, 2010 15.00 15.00 14.13 14.36 345,449 -0.54(-3.62%)
Oct 27, 2010 14.43 14.93 14.27 14.90 336,049 +0.37(+2.55%)
Oct 25, 2010 14.46 14.74 14.31 14.53 401,355 +0.16(+1.11%)
Oct 22, 2010 13.93 14.45 13.75 14.37 646,026 +0.44(+3.16%)
Oct 21, 2010 14.42 14.55 13.37 13.93 891,019 -0.40(-2.79%)
Oct 20, 2010 14.03 14.71 14.02 14.33 795,492 +0.24(+1.70%)
Oct 19, 2010 14.86 15.01 14.08 14.09 796,662 -1.04(-6.87%)
Oct 18, 2010 14.78 15.20 14.50 15.13 686,723 +0.44(+3.00%)
Oct 15, 2010 14.97 15.13 14.46 14.69 807,709 -0.03(-0.20%)
Oct 14, 2010 14.17 14.82 13.94 14.72 941,635 +0.58(+4.10%)
Oct 13, 2010 13.77 14.35 13.77 14.14 871,448 +0.46(+3.40%)
Oct 12, 2010 13.09 13.78 12.82 13.68 1,031,278 +0.58(+4.39%)
Oct 11, 2010 12.96 13.26 12.74 13.10 542,270 +0.22(+1.71%)
Oct 08, 2010 13.12 13.18 12.73 12.88 532,444 -0.20(-1.53%)
Oct 07, 2010 13.28 13.34 12.92 13.08 219,879 -0.05(-0.38%)
Oct 06, 2010 13.15 13.27 12.96 13.13 316,362 -0.02(-0.15%)
Oct 05, 2010 12.99 13.37 12.79 13.15 418,211 +0.39(+3.06%)
Oct 04, 2010 12.98 13.19 12.61 12.76 393,101 -0.29(-2.22%)
Oct 01, 2010 13.23 13.29 12.85 13.05 353,556 -0.01(-0.08%)
Sep 30, 2010 13.27 13.41 12.57 13.06 593,028 -0.09(-0.68%)
Sep 29, 2010 12.90 13.23 12.85 13.15 630,352 +0.30(+2.33%)
Sep 28, 2010 12.80 12.92 12.26 12.85 508,103 +0.12(+0.94%)
Sep 27, 2010 12.69 12.91 12.57 12.73 361,693 +0.10(+0.79%)
Sep 24, 2010 12.25 12.64 12.19 12.63 1,350,059 +0.63(+5.25%)
Sep 23, 2010 12.19 12.58 11.91 12.00 1,218,994 -0.30(-2.44%)
Sep 22, 2010 13.81 13.82 12.18 12.30 1,961,630 -1.90(-13.38%)
Sep 21, 2010 13.86 14.39 13.71 14.20 738,335 +0.37(+2.68%)
Sep 20, 2010 13.62 13.95 13.48 13.83 585,809 +0.22(+1.65%)
Sep 17, 2010 14.37 14.45 13.30 13.61 1,849,720 -0.82(-5.72%)
Sep 15, 2010 14.77 14.78 14.24 14.43 452,590 -0.46(-3.09%)
Sep 14, 2010 14.59 15.05 14.40 14.89 400,222 +0.30(+2.06%)
Sep 13, 2010 14.30 15.26 14.30 14.59 687,125 +0.45(+3.18%)
Sep 10, 2010 14.18 14.30 14.10 14.14 561,285 -0.01(-0.07%)
Sep 09, 2010 14.39 14.42 13.75 14.15 596,479 -0.03(-0.21%)
Sep 08, 2010 14.99 15.03 13.79 14.18 1,282,904 -0.80(-5.34%)
Sep 07, 2010 15.55 15.57 14.91 14.98 875,138 -0.73(-4.65%)
Sep 03, 2010 15.45 16.10 15.41 15.71 740,023 +0.41(+2.68%)
Sep 02, 2010 14.51 15.39 14.42 15.30 624,303 +0.79(+5.44%)
Sep 01, 2010 14.42 14.90 14.33 14.51 458,109 +0.42(+2.98%)
Aug 31, 2010 14.68 14.79 13.85 14.09 571,845 -0.60(-4.08%)
Aug 30, 2010 15.25 15.68 14.57 14.69 455,364 -0.65(-4.24%)
Aug 27, 2010 15.01 15.37 14.63 15.34 373,705 +0.58(+3.93%)
Aug 26, 2010 15.42 15.59 14.73 14.76 360,728 -0.54(-3.53%)
Aug 25, 2010 14.90 15.34 14.38 15.30 559,764 +0.24(+1.59%)
Aug 24, 2010 15.11 15.34 14.84 15.06 497,522 -0.35(-2.27%)
Aug 23, 2010 15.71 15.97 15.29 15.41 282,019 -0.16(-1.03%)
Aug 20, 2010 15.88 16.13 15.53 15.57 289,953 -0.34(-2.14%)
Aug 19, 2010 16.44 16.64 15.89 15.91 447,792 -0.66(-3.98%)
Aug 18, 2010 16.17 16.70 16.02 16.57 377,744 +0.29(+1.78%)
Aug 17, 2010 16.01 16.70 16.01 16.28 276,952 +0.41(+2.58%)
Aug 16, 2010 15.24 16.05 15.07 15.87 318,421 +0.48(+3.12%)
Aug 13, 2010 15.49 15.75 15.36 15.39 414,320 -0.09(-0.58%)
Aug 12, 2010 15.53 15.53 14.92 15.48 946,966 -0.48(-3.01%)
Aug 11, 2010 16.74 16.80 15.75 15.96 549,955 -1.23(-7.16%)
Aug 10, 2010 17.45 17.53 16.90 17.19 256,223 -0.56(-3.15%)
Aug 09, 2010 17.28 17.78 16.88 17.75 487,990 +0.56(+3.26%)
Aug 06, 2010 17.47 17.67 16.84 17.19 466,240 -0.67(-3.75%)
Aug 05, 2010 18.04 18.04 17.54 17.86 221,406 -0.30(-1.65%)
Aug 04, 2010 17.84 18.23 17.56 18.16 382,215 +0.38(+2.14%)
Aug 03, 2010 17.75 18.21 17.66 17.78 587,554 -0.06(-0.34%)
Aug 02, 2010 17.80 18.53 17.57 17.84 1,095,545 +0.23(+1.31%)
Jul 30, 2010 16.00 17.64 15.89 17.61 1,404,904 +1.31(+8.04%)
Jul 29, 2010 16.99 17.21 16.08 16.30 581,622 -0.59(-3.50%)
Jul 28, 2010 17.28 17.52 16.55 16.89 661,878 -0.53(-3.04%)
Jul 27, 2010 17.59 17.90 17.20 17.42 475,518 -0.15(-0.85%)
Jul 26, 2010 17.15 17.60 17.05 17.57 1,024,918 +0.38(+2.21%)
Jul 23, 2010 16.93 17.35 16.90 17.19 1,210,320 +0.19(+1.12%)
Jul 22, 2010 15.00 17.10 15.00 17.00 2,540,985 +3.19(+23.10%)
Jul 21, 2010 13.96 14.04 13.58 13.81 306,809 -0.04(-0.29%)
Jul 20, 2010 13.89 13.93 13.38 13.85 475,090 -0.32(-2.26%)
Jul 19, 2010 13.65 14.21 13.65 14.17 445,865 +0.58(+4.27%)
Jul 16, 2010 13.59 13.85 13.41 13.59 313,372 -0.13(-0.95%)
Jul 15, 2010 13.65 13.83 13.45 13.72 402,237 +0.14(+1.03%)
Jul 14, 2010 14.10 14.50 13.54 13.58 558,028 -0.58(-4.10%)
Jul 13, 2010 13.63 14.25 13.55 14.16 335,652 +0.78(+5.83%)
Jul 12, 2010 13.56 13.77 13.14 13.38 286,004 -0.27(-1.98%)
Jul 09, 2010 13.15 13.67 12.93 13.65 375,521 +0.51(+3.88%)
Jul 08, 2010 13.09 13.43 12.86 13.14 433,632 +0.18(+1.39%)
Jul 07, 2010 12.18 12.97 11.95 12.96 393,463 +0.78(+6.40%)
Jul 06, 2010 12.21 12.63 12.04 12.18 535,879 +0.18(+1.50%)
Jul 02, 2010 12.10 12.10 11.80 12.00 393,741 +0.01(+0.08%)
Jul 01, 2010 12.28 12.37 11.64 11.99 448,195 -0.30(-2.44%)
Jun 30, 2010 12.87 13.02 12.18 12.29 324,427 -0.55(-4.28%)
Jun 29, 2010 13.40 13.47 12.65 12.84 430,862 -0.64(-4.75%)
Jun 25, 2010 13.60 13.60 13.03 13.48 863,198 -0.05(-0.37%)
Jun 24, 2010 13.91 14.03 13.37 13.53 297,728 -0.45(-3.22%)
Jun 23, 2010 14.20 14.27 13.83 13.98 232,273 -0.24(-1.69%)
Jun 22, 2010 14.24 14.50 14.08 14.22 447,381 +0.00(+0.00%)
Jun 21, 2010 14.42 15.04 14.01 14.22 660,421 -0.05(-0.35%)
Jun 18, 2010 14.11 14.29 13.93 14.27 445,042 +0.24(+1.71%)
Jun 17, 2010 14.31 14.35 13.72 14.03 343,197 -0.13(-0.92%)
Jun 16, 2010 14.06 14.29 13.89 14.16 380,500 -0.09(-0.65%)
Jun 15, 2010 13.43 14.34 13.34 14.25 394,996 +0.99(+7.48%)
Jun 14, 2010 13.23 13.80 13.17 13.26 526,421 +0.14(+1.07%)
Jun 11, 2010 12.28 13.15 12.20 13.12 441,067 +0.59(+4.71%)
Jun 10, 2010 12.17 12.55 12.03 12.53 479,925 +0.66(+5.56%)
Jun 09, 2010 11.92 12.39 11.76 11.87 777,286 +0.05(+0.42%)
Jun 08, 2010 11.87 12.04 11.34 11.82 713,169 +0.05(+0.42%)
Jun 07, 2010 12.88 12.97 11.68 11.77 741,379 -1.02(-7.97%)
Jun 04, 2010 12.92 13.17 12.69 12.79 1,280,695 -0.21(-1.62%)
Jun 03, 2010 12.60 13.09 12.60 13.00 548,772 +0.35(+2.77%)
Jun 02, 2010 12.23 12.69 12.08 12.65 387,962 +0.56(+4.63%)
Jun 01, 2010 12.18 12.73 11.99 12.09 713,273 -0.27(-2.18%)
May 28, 2010 12.53 12.55 12.10 12.36 327,480 -0.17(-1.36%)
May 27, 2010 12.23 12.54 12.08 12.53 484,378 +0.64(+5.38%)
May 26, 2010 11.56 12.30 11.53 11.89 774,088 +0.39(+3.39%)
May 25, 2010 11.35 11.57 10.93 11.50 593,770 -0.44(-3.69%)
May 24, 2010 12.12 12.48 11.90 11.94 533,494 -0.23(-1.89%)
May 21, 2010 11.30 12.41 11.18 12.17 911,249 +0.59(+5.09%)
May 20, 2010 11.40 11.89 11.29 11.58 595,881 -0.46(-3.82%)
May 19, 2010 12.51 12.74 11.77 12.04 654,026 -0.49(-3.91%)
May 18, 2010 12.88 13.34 12.44 12.53 530,237 -0.13(-1.03%)
May 17, 2010 13.00 13.24 12.41 12.66 644,619 -0.25(-1.94%)
May 14, 2010 13.36 13.36 12.51 12.91 465,761 -0.57(-4.23%)
May 13, 2010 13.14 13.61 13.09 13.48 1,014,939 +0.33(+2.51%)
May 12, 2010 13.04 13.27 12.86 13.15 846,676 +0.13(+1.00%)
May 11, 2010 12.88 13.32 12.34 13.02 972,528 +0.32(+2.52%)
May 10, 2010 12.79 13.16 12.60 12.70 862,370 +0.67(+5.57%)
May 07, 2010 12.97 13.00 11.92 12.03 894,209 -0.90(-6.96%)
May 06, 2010 13.67 13.81 11.13 12.93 1,418,369 -0.79(-5.76%)
May 05, 2010 14.03 14.24 13.61 13.72 523,666 -0.51(-3.58%)
May 04, 2010 15.04 15.21 14.06 14.23 665,979 -1.07(-6.99%)
May 03, 2010 14.84 15.33 14.76 15.30 575,168 +0.58(+3.94%)
Apr 30, 2010 16.28 16.42 14.72 14.72 690,166 -1.48(-9.14%)
Apr 29, 2010 16.13 16.22 15.76 16.20 194,964 +0.16(+1.00%)
Apr 28, 2010 16.00 16.32 15.66 16.04 417,371 +0.13(+0.82%)
Apr 27, 2010 16.03 16.50 15.76 15.91 370,476 -0.16(-1.00%)
Apr 26, 2010 16.37 16.54 16.06 16.07 318,501 -0.35(-2.13%)
Apr 23, 2010 17.30 17.43 16.29 16.42 749,465 -1.01(-5.79%)
Apr 22, 2010 16.38 17.44 16.10 17.43 539,507 +0.91(+5.51%)
Apr 21, 2010 16.23 16.55 16.09 16.52 276,102 +0.27(+1.66%)
Apr 20, 2010 15.91 16.29 15.91 16.25 370,855 +0.45(+2.85%)
Apr 19, 2010 16.31 16.31 15.46 15.80 369,985 -0.51(-3.13%)
Apr 16, 2010 16.90 16.91 16.22 16.31 476,683 -0.62(-3.66%)
Apr 15, 2010 16.91 17.00 16.75 16.93 189,392 -0.05(-0.29%)
Apr 14, 2010 16.14 16.99 16.14 16.98 463,897 +1.07(+6.73%)
Apr 13, 2010 15.32 16.03 15.32 15.91 355,613 +0.58(+3.78%)
Apr 12, 2010 15.29 15.48 14.96 15.33 399,785 +0.05(+0.33%)
Apr 09, 2010 15.32 15.45 15.16 15.28 217,059 -0.05(-0.33%)
Apr 08, 2010 15.82 15.82 15.20 15.33 303,768 -0.60(-3.77%)
Apr 07, 2010 15.96 15.98 15.72 15.93 158,812 -0.10(-0.62%)
Apr 06, 2010 15.91 16.08 15.82 16.03 204,042 -0.02(-0.12%)
Apr 05, 2010 16.20 16.28 16.00 16.05 343,572 -0.15(-0.93%)
Apr 01, 2010 16.60 16.20 16.20 16.20 547,500 -0.36(-2.17%)
Mar 31, 2010 15.68 16.65 15.58 16.56 683,951 +0.81(+5.14%)
Mar 30, 2010 15.34 15.86 15.25 15.75 288,195 +0.41(+2.67%)
Mar 29, 2010 15.19 15.41 15.04 15.34 250,698 +0.24(+1.59%)
Mar 26, 2010 15.00 15.22 14.79 15.10 291,159 +0.21(+1.41%)
Mar 25, 2010 15.16 15.62 14.87 14.89 428,961 -0.05(-0.33%)
Mar 24, 2010 15.40 15.43 14.87 14.94 208,571 -0.58(-3.74%)
Mar 23, 2010 14.78 15.62 14.57 15.52 328,144 +0.77(+5.22%)
Mar 22, 2010 14.44 14.81 14.06 14.75 296,853 +0.18(+1.24%)
Mar 19, 2010 15.17 15.17 14.12 14.57 455,787 -0.52(-3.45%)
Mar 18, 2010 15.38 15.38 14.86 15.09 291,396 -0.29(-1.89%)
Mar 17, 2010 15.61 15.92 15.37 15.38 199,876 -0.18(-1.16%)
Mar 16, 2010 15.92 15.95 15.45 15.56 340,788 -0.23(-1.46%)
Mar 15, 2010 15.85 16.35 15.71 15.79 808,088 -0.57(-3.48%)
Mar 12, 2010 15.19 16.50 15.05 16.36 1,272,853 +1.26(+8.34%)
Mar 11, 2010 14.67 15.10 14.67 15.10 348,995 +0.32(+2.17%)
Mar 10, 2010 14.60 15.02 14.43 14.78 422,940 +0.22(+1.51%)
Mar 09, 2010 14.52 14.56 14.37 14.56 268,763 -0.08(-0.55%)
Mar 08, 2010 14.77 14.83 14.57 14.64 194,910 -0.06(-0.41%)
Mar 05, 2010 14.50 14.80 14.23 14.70 343,607 +0.21(+1.45%)
Mar 04, 2010 14.90 14.98 14.46 14.49 447,726 -0.34(-2.29%)
Mar 03, 2010 15.09 15.24 14.73 14.83 293,486 -0.22(-1.46%)
Mar 02, 2010 14.95 15.32 14.91 15.05 334,397 +0.20(+1.35%)
Mar 01, 2010 14.64 15.11 14.64 14.85 473,731 +0.33(+2.27%)
Feb 26, 2010 14.85 14.86 14.35 14.52 209,278 -0.33(-2.22%)
Feb 25, 2010 14.88 14.97 14.42 14.85 409,127 -0.30(-1.98%)
Feb 24, 2010 15.11 15.47 15.03 15.15 280,096 +0.14(+0.93%)
Feb 23, 2010 15.49 15.59 14.79 15.01 312,882 -0.46(-2.97%)
Feb 22, 2010 15.52 15.69 15.43 15.47 462,687 +0.05(+0.32%)
Feb 19, 2010 15.50 15.55 15.30 15.42 457,674 -0.08(-0.52%)
Feb 18, 2010 15.41 15.54 15.15 15.50 397,659 +0.00(+0.00%)
Feb 17, 2010 15.75 15.75 15.27 15.50 403,409 -0.15(-0.96%)
Feb 16, 2010 15.89 15.99 15.03 15.65 1,432,394 +1.40(+9.82%)
Feb 12, 2010 13.65 14.25 14.25 14.25 381,400 +0.41(+2.96%)
Feb 11, 2010 13.52 13.98 13.34 13.84 267,605 +0.31(+2.29%)
Feb 10, 2010 13.43 13.59 13.33 13.53 241,014 +0.08(+0.59%)
Feb 09, 2010 13.50 13.77 13.18 13.45 313,512 +0.16(+1.20%)
Feb 08, 2010 13.40 13.57 13.21 13.29 169,716 -0.13(-0.97%)
Feb 05, 2010 13.36 13.49 13.05 13.42 306,432 +0.06(+0.45%)
Feb 04, 2010 13.76 13.88 13.05 13.36 402,769 -0.42(-3.05%)
Feb 03, 2010 13.84 14.21 13.50 13.78 333,304 -0.17(-1.22%)
Feb 02, 2010 13.30 14.05 13.21 13.95 500,434 +0.48(+3.56%)
Feb 01, 2010 13.16 13.48 12.96 13.47 347,566 +0.35(+2.67%)
Jan 29, 2010 13.58 13.85 12.98 13.12 576,433 -0.42(-3.10%)
Jan 28, 2010 14.27 14.28 13.32 13.54 708,147 -0.74(-5.18%)
Jan 27, 2010 14.42 14.89 14.06 14.28 310,451 -0.19(-1.31%)
Jan 26, 2010 14.61 14.93 14.36 14.47 299,199 -0.27(-1.83%)
Jan 25, 2010 14.77 14.83 14.39 14.74 373,466 +0.04(+0.27%)
Jan 22, 2010 14.99 15.30 14.10 14.70 895,468 -0.92(-5.89%)
Jan 21, 2010 15.62 15.94 15.20 15.62 444,073 +0.00(+0.00%)
Jan 20, 2010 15.75 15.75 15.46 15.62 318,931 -0.25(-1.58%)
Jan 19, 2010 15.69 16.01 15.61 15.87 550,119 +0.17(+1.08%)
Jan 15, 2010 16.35 15.70 15.70 15.70 460,700 -0.57(-3.50%)
Jan 14, 2010 16.05 16.34 15.95 16.27 495,047 +0.14(+0.87%)
Jan 13, 2010 16.18 16.28 16.00 16.13 614,691 -0.03(-0.19%)
Jan 12, 2010 16.10 16.32 15.93 16.16 466,308 +0.03(+0.19%)
Jan 11, 2010 16.40 16.58 16.03 16.13 627,776 -0.22(-1.35%)
Jan 08, 2010 16.25 16.54 16.11 16.35 527,612 +0.12(+0.74%)
Jan 07, 2010 16.67 16.73 16.01 16.23 702,884 -0.43(-2.58%)
Jan 06, 2010 15.73 16.82 15.73 16.66 679,881 +0.90(+5.71%)
Jan 05, 2010 15.61 15.82 15.43 15.76 374,378 +0.19(+1.22%)
Jan 04, 2010 15.30 15.80 15.21 15.57 602,641 +0.49(+3.25%)
Dec 31, 2009 14.82 15.08 15.08 15.08 353,400 +0.26(+1.75%)
Dec 30, 2009 14.59 15.00 14.52 14.82 243,431 +0.20(+1.37%)
Dec 29, 2009 14.47 14.66 14.45 14.62 161,508 +0.16(+1.11%)
Dec 28, 2009 14.77 14.77 14.26 14.46 296,874 -0.28(-1.90%)
Dec 24, 2009 14.95 14.96 14.61 14.74 124,142 -0.14(-0.94%)
Dec 23, 2009 14.75 15.03 14.56 14.88 605,739 +0.26(+1.78%)
Dec 22, 2009 14.21 15.01 14.14 14.62 1,152,548 +0.57(+4.06%)
Dec 21, 2009 13.49 14.26 13.44 14.05 859,041 +0.62(+4.62%)
Dec 18, 2009 12.60 13.44 12.50 13.43 1,094,119 +0.97(+7.78%)
Dec 17, 2009 12.29 12.61 12.23 12.46 941,108 +0.14(+1.14%)
Dec 16, 2009 12.23 12.51 12.21 12.32 334,764 +0.25(+2.07%)
Dec 15, 2009 12.24 12.30 12.00 12.07 687,314 -0.23(-1.87%)
Dec 14, 2009 12.34 12.71 12.21 12.30 567,528 -0.33(-2.61%)
Dec 11, 2009 12.45 12.65 12.21 12.63 329,060 +0.23(+1.85%)
Dec 10, 2009 12.56 12.68 12.26 12.40 287,771 -0.13(-1.04%)
Dec 09, 2009 12.64 12.64 12.35 12.53 350,222 -0.12(-0.95%)
Dec 08, 2009 12.60 12.66 12.30 12.65 641,521 -0.10(-0.78%)
Dec 07, 2009 12.30 12.79 12.25 12.75 529,982 +0.41(+3.32%)
Dec 04, 2009 12.06 12.43 11.96 12.34 360,575 +0.37(+3.09%)
Dec 03, 2009 11.54 12.05 11.37 11.97 424,168 +0.42(+3.64%)
Dec 02, 2009 11.14 11.77 11.11 11.55 231,389 +0.40(+3.59%)
Dec 01, 2009 11.01 11.25 10.80 11.15 381,670 +0.22(+2.01%)
Nov 30, 2009 11.22 11.24 10.72 10.93 258,219 -0.34(-3.02%)
Nov 27, 2009 11.22 11.51 11.18 11.27 75,232 -0.33(-2.84%)
Nov 25, 2009 11.75 11.79 11.51 11.60 72,155 -0.12(-1.02%)
Nov 24, 2009 11.77 11.94 11.50 11.72 89,537 -0.05(-0.42%)
Nov 23, 2009 11.68 12.01 11.66 11.77 204,577 +0.30(+2.62%)
Nov 20, 2009 11.65 11.86 11.39 11.47 176,359 -0.30(-2.55%)
Nov 19, 2009 12.20 12.20 11.48 11.77 179,076 -0.58(-4.70%)
Nov 18, 2009 12.45 12.52 12.07 12.35 137,264 -0.13(-1.04%)
Nov 17, 2009 12.47 12.73 12.39 12.48 113,219 -0.12(-0.95%)
Nov 16, 2009 12.13 12.70 12.10 12.60 176,133 +0.55(+4.56%)
Nov 13, 2009 11.81 12.09 11.66 12.05 102,772 +0.15(+1.26%)
Nov 12, 2009 12.36 12.53 11.84 11.90 138,640 -0.45(-3.64%)
Nov 11, 2009 12.29 12.57 12.11 12.35 175,412 +0.22(+1.81%)
Nov 10, 2009 11.80 12.36 11.77 12.13 416,511 +0.29(+2.45%)
Nov 09, 2009 11.61 11.85 11.56 11.84 600,868 +0.34(+2.96%)
Nov 06, 2009 11.30 11.61 11.27 11.50 433,831 +0.02(+0.17%)
Nov 05, 2009 11.29 11.66 11.23 11.48 285,064 +0.39(+3.52%)
Nov 04, 2009 11.45 11.51 11.03 11.09 306,758 -0.26(-2.29%)
Nov 03, 2009 11.92 12.15 11.27 11.35 745,693 -0.64(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.