MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.76 11.97 11.72 11.91 299,704 +0.09(+0.79%)
Oct 28, 2010 11.96 11.96 11.63 11.82 261,120 -0.13(-1.08%)
Oct 27, 2010 12.02 12.02 11.73 11.95 381,367 -0.11(-0.93%)
Oct 25, 2010 12.19 12.24 11.81 12.06 526,168 -0.06(-0.48%)
Oct 22, 2010 11.91 12.22 11.91 12.12 361,605 +0.22(+1.84%)
Oct 21, 2010 12.23 12.29 11.72 11.90 403,593 -0.27(-2.24%)
Oct 20, 2010 11.89 12.30 11.89 12.17 452,407 +0.31(+2.63%)
Oct 19, 2010 12.18 12.36 11.75 11.86 458,133 -0.52(-4.22%)
Oct 18, 2010 12.11 12.44 12.07 12.38 290,820 +0.29(+2.40%)
Oct 15, 2010 12.25 12.25 11.99 12.09 446,627 -0.01(-0.11%)
Oct 14, 2010 12.32 12.40 12.01 12.11 450,000 -0.24(-1.95%)
Oct 13, 2010 12.13 12.45 11.99 12.35 534,615 +0.29(+2.37%)
Oct 12, 2010 12.23 12.23 12.00 12.06 596,704 -0.17(-1.35%)
Oct 11, 2010 12.05 12.49 11.98 12.23 840,193 +0.22(+1.86%)
Oct 08, 2010 11.71 12.11 11.55 12.00 584,796 +0.29(+2.48%)
Oct 07, 2010 11.77 11.99 11.67 11.71 761,312 -0.02(-0.15%)
Oct 06, 2010 11.91 11.91 11.60 11.73 918,622 -0.41(-3.42%)
Oct 05, 2010 11.69 12.24 11.61 12.15 1,034,613 +0.55(+4.73%)
Oct 04, 2010 11.61 11.81 11.56 11.60 660,254 -0.09(-0.80%)
Oct 01, 2010 11.96 12.05 11.47 11.69 1,163,533 -0.28(-2.31%)
Sep 30, 2010 12.04 12.10 11.93 11.97 966,874 -0.08(-0.67%)
Sep 29, 2010 11.76 12.23 11.67 12.05 2,612,358 +0.22(+1.89%)
Sep 28, 2010 10.91 11.99 10.80 11.82 3,739,749 +1.61(+15.77%)
Sep 27, 2010 10.22 10.26 10.11 10.21 321,786 +0.04(+0.40%)
Sep 24, 2010 10.10 10.22 10.02 10.17 548,456 +0.25(+2.52%)
Sep 23, 2010 9.874 10.17 9.874 9.923 363,671 -0.01(-0.09%)
Sep 22, 2010 10.03 10.15 9.874 9.932 351,022 -0.17(-1.72%)
Sep 21, 2010 10.22 10.26 10.05 10.11 352,873 -0.08(-0.79%)
Sep 20, 2010 9.977 10.26 9.977 10.19 624,669 +0.23(+2.33%)
Sep 17, 2010 10.02 10.11 9.892 9.955 708,618 -0.08(-0.84%)
Sep 15, 2010 10.13 10.16 10.02 10.04 447,268 -0.05(-0.49%)
Sep 14, 2010 10.06 10.32 9.950 10.09 985,252 +0.17(+1.71%)
Sep 13, 2010 9.986 10.32 9.732 9.919 2,633,764 +0.75(+8.12%)
Sep 10, 2010 9.259 9.375 9.134 9.174 327,122 -0.07(-0.72%)
Sep 09, 2010 9.285 9.348 9.160 9.241 120,901 +0.00(+0.00%)
Sep 08, 2010 9.156 9.276 9.067 9.241 189,666 +0.12(+1.27%)
Sep 07, 2010 9.401 9.401 9.098 9.125 238,494 -0.30(-3.17%)
Sep 03, 2010 9.370 9.540 9.370 9.424 255,851 +0.13(+1.39%)
Sep 02, 2010 9.102 9.317 9.098 9.294 325,527 +0.13(+1.41%)
Sep 01, 2010 8.826 9.174 8.790 9.165 457,470 +0.49(+5.66%)
Aug 31, 2010 8.674 8.768 8.541 8.674 600,027 -0.03(-0.31%)
Aug 30, 2010 8.883 8.986 8.701 8.701 317,762 -0.20(-2.25%)
Aug 27, 2010 8.879 8.923 8.692 8.901 445,677 +0.15(+1.68%)
Aug 26, 2010 8.812 8.990 8.701 8.754 413,192 -0.04(-0.51%)
Aug 25, 2010 8.527 8.825 8.487 8.799 435,428 +0.20(+2.28%)
Aug 24, 2010 8.514 8.696 8.461 8.603 598,269 -0.05(-0.62%)
Aug 23, 2010 8.830 8.883 8.603 8.656 247,862 -0.13(-1.47%)
Aug 20, 2010 8.750 8.812 8.581 8.785 406,657 -0.01(-0.15%)
Aug 19, 2010 9.074 9.110 8.764 8.799 479,879 -0.28(-3.04%)
Aug 18, 2010 9.034 9.155 8.928 9.074 199,050 +0.00(+0.05%)
Aug 17, 2010 9.061 9.119 8.932 9.070 354,949 +0.13(+1.49%)
Aug 16, 2010 8.772 9.008 8.772 8.937 225,276 +0.09(+1.01%)
Aug 13, 2010 8.941 8.954 8.834 8.848 457,962 -0.16(-1.73%)
Aug 12, 2010 9.043 9.099 8.888 9.003 307,346 -0.23(-2.46%)
Aug 11, 2010 9.417 9.493 9.177 9.230 619,562 -0.41(-4.25%)
Aug 10, 2010 9.533 9.697 9.488 9.639 594,744 -0.04(-0.41%)
Aug 09, 2010 9.573 9.733 9.510 9.679 699,774 +0.19(+2.02%)
Aug 06, 2010 9.030 9.506 9.030 9.488 815,830 +0.28(+3.04%)
Aug 05, 2010 9.203 9.221 9.070 9.208 680,546 -0.10(-1.10%)
Aug 04, 2010 9.083 9.324 9.074 9.310 858,725 +0.30(+3.36%)
Aug 03, 2010 9.141 9.488 8.954 9.008 1,324,440 +0.45(+5.25%)
Aug 02, 2010 8.434 8.572 8.296 8.558 479,328 +0.26(+3.16%)
Jul 30, 2010 8.220 8.470 8.198 8.296 246,601 -0.07(-0.85%)
Jul 29, 2010 8.461 8.518 8.211 8.367 204,272 +0.01(+0.16%)
Jul 28, 2010 8.385 8.474 8.332 8.354 333,889 -0.06(-0.74%)
Jul 27, 2010 8.585 8.634 8.381 8.416 448,752 -0.08(-0.99%)
Jul 26, 2010 8.238 8.510 8.154 8.501 496,987 +0.28(+3.41%)
Jul 23, 2010 7.976 8.229 7.918 8.220 806,058 +0.19(+2.33%)
Jul 22, 2010 7.807 8.051 7.776 8.034 1,233,314 +0.36(+4.63%)
Jul 21, 2010 7.918 7.936 7.673 7.678 374,145 -0.19(-2.38%)
Jul 20, 2010 7.642 7.873 7.642 7.865 272,294 +0.10(+1.32%)
Jul 19, 2010 7.767 7.838 7.615 7.762 246,682 -0.00(-0.06%)
Jul 16, 2010 8.020 8.029 7.758 7.767 517,475 -0.30(-3.75%)
Jul 15, 2010 8.274 8.274 8.007 8.069 461,923 +0.04(+0.44%)
Jul 14, 2010 8.025 8.154 7.967 8.034 257,019 -0.05(-0.61%)
Jul 13, 2010 7.869 8.100 7.856 8.082 517,496 +0.35(+4.49%)
Jul 12, 2010 7.847 7.918 7.691 7.736 227,702 -0.16(-1.97%)
Jul 09, 2010 7.820 7.909 7.789 7.891 175,286 +0.04(+0.51%)
Jul 08, 2010 7.891 7.946 7.767 7.851 298,251 +0.04(+0.51%)
Jul 07, 2010 7.611 7.816 7.571 7.811 537,596 +0.25(+3.35%)
Jul 06, 2010 7.758 7.789 7.455 7.558 827,680 -0.06(-0.82%)
Jul 02, 2010 7.789 7.802 7.558 7.620 539,945 -0.12(-1.61%)
Jul 01, 2010 7.811 7.842 7.602 7.744 297,127 -0.08(-0.97%)
Jun 30, 2010 7.989 8.091 7.793 7.820 315,242 -0.19(-2.39%)
Jun 29, 2010 8.309 8.309 7.945 8.011 317,256 -0.45(-5.31%)
Jun 25, 2010 8.501 8.607 8.389 8.461 2,556,668 +0.03(+0.37%)
Jun 24, 2010 8.532 8.612 8.389 8.429 259,163 -0.17(-1.97%)
Jun 23, 2010 8.647 8.848 8.536 8.598 251,904 -0.04(-0.51%)
Jun 22, 2010 8.736 8.874 8.572 8.643 459,655 -0.04(-0.46%)
Jun 21, 2010 8.825 8.859 8.585 8.683 397,224 +0.01(+0.10%)
Jun 18, 2010 8.550 8.768 8.518 8.674 771,525 +0.17(+2.04%)
Jun 17, 2010 8.425 8.501 8.283 8.501 351,442 +0.15(+1.81%)
Jun 16, 2010 8.296 8.425 8.278 8.349 162,935 -0.02(-0.27%)
Jun 15, 2010 8.229 8.412 8.145 8.372 383,828 +0.24(+2.90%)
Jun 14, 2010 8.002 8.211 7.949 8.136 339,941 +0.24(+2.98%)
Jun 11, 2010 7.802 7.949 7.762 7.900 356,417 +0.05(+0.59%)
Jun 10, 2010 7.820 7.896 7.744 7.853 306,321 +0.15(+1.93%)
Jun 09, 2010 7.793 7.807 7.624 7.704 400,882 -0.05(-0.63%)
Jun 08, 2010 7.820 7.842 7.598 7.753 230,662 -0.05(-0.68%)
Jun 07, 2010 8.074 8.105 7.793 7.807 449,984 -0.24(-2.96%)
Jun 04, 2010 8.287 8.296 8.011 8.045 438,006 -0.39(-4.67%)
Jun 03, 2010 8.372 8.465 8.287 8.438 403,622 +0.12(+1.39%)
Jun 02, 2010 8.305 8.412 8.238 8.323 686,557 +0.03(+0.32%)
Jun 01, 2010 8.385 8.553 8.292 8.296 382,525 -0.17(-1.99%)
May 28, 2010 8.633 8.602 8.425 8.465 258,157 -0.17(-1.95%)
May 27, 2010 8.527 8.655 8.447 8.633 224,307 +0.31(+3.78%)
May 26, 2010 8.336 8.513 8.247 8.318 505,599 +0.03(+0.32%)
May 25, 2010 8.065 8.296 7.937 8.292 687,151 -0.01(-0.11%)
May 24, 2010 8.487 8.491 8.278 8.300 232,455 -0.18(-2.09%)
May 21, 2010 8.203 8.509 8.172 8.478 418,696 +0.13(+1.54%)
May 20, 2010 8.402 8.708 8.349 8.349 424,145 -0.43(-4.90%)
May 19, 2010 8.961 8.997 8.704 8.779 460,692 -0.19(-2.13%)
May 18, 2010 9.329 9.387 8.953 8.970 266,411 -0.23(-2.46%)
May 17, 2010 9.138 9.254 8.895 9.196 378,310 +0.07(+0.73%)
May 14, 2010 9.227 9.276 8.979 9.130 362,020 -0.16(-1.72%)
May 13, 2010 9.316 9.370 9.214 9.289 567,895 -0.03(-0.33%)
May 12, 2010 9.249 9.365 9.232 9.320 958,520 +0.09(+0.96%)
May 11, 2010 9.378 9.453 9.072 9.232 684,650 +0.00(+0.00%)
May 10, 2010 9.174 9.258 8.952 9.232 453,195 +0.49(+5.63%)
May 07, 2010 9.138 9.289 8.615 8.739 955,901 -0.45(-4.87%)
May 06, 2010 9.480 9.706 8.558 9.187 598,245 -0.33(-3.45%)
May 05, 2010 9.511 9.715 9.396 9.515 708,378 -0.19(-1.96%)
May 04, 2010 9.715 10.02 9.662 9.706 1,136,565 +0.22(+2.29%)
May 03, 2010 9.298 9.593 9.298 9.489 421,123 +0.22(+2.34%)
Apr 30, 2010 9.538 9.604 9.271 9.271 434,057 -0.29(-3.06%)
Apr 29, 2010 9.515 9.586 9.431 9.564 490,392 +0.08(+0.89%)
Apr 28, 2010 9.422 9.569 9.378 9.480 326,711 +0.11(+1.14%)
Apr 27, 2010 9.458 9.564 9.236 9.373 496,779 -0.13(-1.35%)
Apr 26, 2010 9.617 9.706 9.484 9.502 359,415 -0.16(-1.61%)
Apr 23, 2010 9.600 9.662 9.458 9.657 383,407 +0.08(+0.79%)
Apr 22, 2010 9.032 9.593 8.908 9.582 1,160,105 +0.78(+8.92%)
Apr 21, 2010 8.810 8.824 8.686 8.797 241,483 -0.03(-0.30%)
Apr 20, 2010 8.744 8.881 8.713 8.824 343,748 +0.15(+1.69%)
Apr 19, 2010 8.655 8.713 8.465 8.677 200,902 +0.01(+0.10%)
Apr 16, 2010 8.731 8.768 8.518 8.668 588,254 -0.06(-0.71%)
Apr 15, 2010 8.695 8.841 8.655 8.731 420,681 +0.04(+0.51%)
Apr 14, 2010 8.487 8.686 8.487 8.686 517,857 +0.22(+2.62%)
Apr 13, 2010 8.407 8.527 8.300 8.465 170,394 +0.04(+0.42%)
Apr 12, 2010 8.425 8.482 8.398 8.429 144,122 -0.01(-0.16%)
Apr 09, 2010 8.411 8.673 8.323 8.442 162,081 +0.00(+0.05%)
Apr 08, 2010 8.389 8.500 8.308 8.438 179,787 -0.01(-0.11%)
Apr 07, 2010 8.402 8.482 8.371 8.447 285,593 +0.01(+0.11%)
Apr 06, 2010 8.389 8.456 8.323 8.438 170,690 +0.02(+0.26%)
Apr 05, 2010 8.358 8.451 8.323 8.416 310,602 +0.12(+1.39%)
Apr 01, 2010 8.274 8.300 8.300 8.300 521,425 +0.10(+1.24%)
Mar 31, 2010 8.243 8.416 8.198 8.198 503,200 -0.10(-1.23%)
Mar 30, 2010 8.318 8.407 8.238 8.300 179,368 -0.03(-0.32%)
Mar 29, 2010 8.340 8.425 8.269 8.327 178,482 -0.01(-0.11%)
Mar 26, 2010 8.398 8.456 8.238 8.336 280,978 -0.06(-0.69%)
Mar 25, 2010 8.433 8.633 8.385 8.394 330,020 -0.01(-0.11%)
Mar 24, 2010 8.425 8.500 8.402 8.402 325,498 -0.08(-0.99%)
Mar 23, 2010 8.456 8.535 8.371 8.487 335,669 +0.01(+0.16%)
Mar 22, 2010 8.394 8.504 8.292 8.473 222,652 +0.04(+0.47%)
Mar 19, 2010 8.717 8.722 8.420 8.433 383,082 -0.23(-2.66%)
Mar 18, 2010 8.624 8.744 8.560 8.664 130,897 -0.01(-0.10%)
Mar 17, 2010 8.682 8.779 8.620 8.673 211,912 +0.03(+0.36%)
Mar 16, 2010 8.571 8.651 8.500 8.642 131,082 +0.11(+1.25%)
Mar 15, 2010 8.478 8.580 8.407 8.535 204,091 +0.01(+0.16%)
Mar 12, 2010 8.522 8.558 8.398 8.522 111,565 +0.01(+0.10%)
Mar 11, 2010 8.491 8.518 8.338 8.513 180,473 -0.04(-0.41%)
Mar 10, 2010 8.513 8.606 8.509 8.549 322,295 +0.04(+0.42%)
Mar 09, 2010 8.598 8.646 8.442 8.513 585,033 -0.13(-1.54%)
Mar 08, 2010 8.598 8.704 8.571 8.646 110,164 +0.03(+0.31%)
Mar 05, 2010 8.682 8.784 8.580 8.620 373,750 -0.04(-0.51%)
Mar 04, 2010 8.633 8.664 8.544 8.664 101,481 +0.06(+0.72%)
Mar 03, 2010 8.593 8.708 8.522 8.602 184,167 +0.05(+0.57%)
Mar 02, 2010 8.487 8.575 8.465 8.553 308,999 +0.05(+0.62%)
Mar 01, 2010 8.407 8.562 8.385 8.500 481,465 +0.14(+1.69%)
Feb 26, 2010 8.460 8.460 8.319 8.359 212,721 -0.09(-1.10%)
Feb 25, 2010 8.283 8.451 8.244 8.451 150,334 +0.03(+0.37%)
Feb 24, 2010 8.328 8.451 8.266 8.421 198,370 +0.11(+1.28%)
Feb 23, 2010 8.381 8.407 8.279 8.314 297,173 -0.08(-0.90%)
Feb 22, 2010 8.403 8.416 8.328 8.390 261,530 +0.00(+0.00%)
Feb 19, 2010 8.403 8.438 8.376 8.390 309,322 -0.01(-0.16%)
Feb 18, 2010 8.381 8.416 8.341 8.403 553,892 +0.04(+0.48%)
Feb 17, 2010 8.403 8.403 8.288 8.363 591,332 -0.04(-0.42%)
Feb 16, 2010 8.372 8.403 8.261 8.398 621,889 +0.11(+1.33%)
Feb 12, 2010 8.146 8.288 8.288 8.288 2,483,190 +0.61(+8.01%)
Feb 11, 2010 7.540 7.678 7.461 7.673 331,701 +0.08(+1.11%)
Feb 10, 2010 7.540 7.593 7.412 7.589 200,737 +0.03(+0.35%)
Feb 09, 2010 7.527 7.567 7.421 7.563 408,521 +0.15(+1.97%)
Feb 08, 2010 7.483 7.483 7.341 7.417 400,978 -0.05(-0.71%)
Feb 05, 2010 7.341 7.470 7.284 7.470 249,650 +0.12(+1.69%)
Feb 04, 2010 7.350 7.470 7.324 7.346 553,028 -0.08(-1.13%)
Feb 03, 2010 7.324 7.434 7.302 7.430 284,870 +0.05(+0.72%)
Feb 02, 2010 7.297 7.394 7.191 7.377 347,904 +0.06(+0.85%)
Feb 01, 2010 7.249 7.337 7.151 7.315 260,617 +0.08(+1.04%)
Jan 29, 2010 7.279 7.412 7.235 7.240 454,815 -0.03(-0.43%)
Jan 28, 2010 7.518 7.518 7.249 7.271 333,923 -0.26(-3.41%)
Jan 27, 2010 7.346 7.536 7.275 7.527 216,093 +0.12(+1.61%)
Jan 26, 2010 7.452 7.514 7.386 7.408 202,092 -0.09(-1.24%)
Jan 25, 2010 7.589 7.589 7.459 7.501 131,641 +0.00(+0.06%)
Jan 22, 2010 7.655 7.744 7.461 7.496 289,896 -0.18(-2.36%)
Jan 21, 2010 7.916 8.022 7.633 7.678 344,849 -0.25(-3.18%)
Jan 20, 2010 7.704 7.938 7.638 7.930 453,732 +0.14(+1.82%)
Jan 19, 2010 7.540 7.810 7.540 7.788 409,995 +0.24(+3.16%)
Jan 15, 2010 7.766 7.549 7.549 7.549 759,292 -0.18(-2.35%)
Jan 14, 2010 7.664 7.753 7.616 7.731 139,623 +0.05(+0.63%)
Jan 13, 2010 7.651 7.695 7.483 7.682 186,578 +0.04(+0.46%)
Jan 12, 2010 7.638 7.695 7.571 7.647 118,829 -0.07(-0.92%)
Jan 11, 2010 7.784 7.797 7.638 7.717 92,383 -0.04(-0.57%)
Jan 08, 2010 7.748 7.779 7.691 7.762 114,454 +0.01(+0.11%)
Jan 07, 2010 7.753 7.757 7.589 7.753 128,566 +0.02(+0.23%)
Jan 06, 2010 7.810 7.890 7.691 7.735 218,146 -0.10(-1.24%)
Jan 05, 2010 7.987 8.089 7.828 7.832 188,620 -0.19(-2.37%)
Jan 04, 2010 7.907 8.058 7.894 8.022 162,709 +0.19(+2.43%)
Dec 31, 2009 7.947 7.832 7.832 7.832 378,063 -0.14(-1.77%)
Dec 30, 2009 7.899 7.987 7.868 7.974 195,609 +0.04(+0.45%)
Dec 29, 2009 7.938 8.018 7.921 7.938 157,045 -0.00(-0.06%)
Dec 28, 2009 7.974 7.974 7.850 7.943 150,377 +0.02(+0.22%)
Dec 24, 2009 7.956 7.956 7.868 7.925 52,657 +0.02(+0.28%)
Dec 23, 2009 7.877 7.956 7.704 7.903 194,928 +0.05(+0.62%)
Dec 22, 2009 7.881 7.912 7.770 7.854 251,618 +0.01(+0.11%)
Dec 21, 2009 7.589 7.868 7.536 7.846 319,940 +0.28(+3.68%)
Dec 18, 2009 7.722 7.752 7.549 7.567 822,288 -0.07(-0.93%)
Dec 17, 2009 7.664 7.686 7.492 7.638 246,817 -0.06(-0.75%)
Dec 16, 2009 7.775 7.797 7.611 7.695 233,537 +0.00(+0.06%)
Dec 15, 2009 7.708 7.899 7.492 7.691 235,866 -0.06(-0.80%)
Dec 14, 2009 7.624 7.766 7.518 7.753 219,530 +0.20(+2.63%)
Dec 11, 2009 7.549 7.593 7.408 7.554 171,828 +0.01(+0.18%)
Dec 10, 2009 7.722 7.744 7.503 7.540 212,520 -0.13(-1.67%)
Dec 09, 2009 7.766 7.775 7.598 7.669 418,804 -0.11(-1.48%)
Dec 08, 2009 7.828 7.881 7.695 7.784 154,565 -0.08(-0.96%)
Dec 07, 2009 7.753 7.912 7.753 7.859 145,990 +0.08(+1.02%)
Dec 04, 2009 7.505 7.801 7.470 7.779 422,585 +0.43(+5.84%)
Dec 03, 2009 7.439 7.536 7.341 7.350 360,171 -0.03(-0.36%)
Dec 02, 2009 7.266 7.430 7.266 7.377 437,197 +0.14(+1.89%)
Dec 01, 2009 7.368 7.399 7.173 7.240 542,118 -0.04(-0.55%)
Nov 30, 2009 7.359 7.359 7.100 7.279 1,004,584 -0.08(-1.02%)
Nov 27, 2009 7.359 7.470 7.346 7.355 142,936 -0.24(-3.20%)
Nov 25, 2009 7.722 7.744 7.589 7.598 172,914 -0.11(-1.43%)
Nov 24, 2009 7.766 7.775 7.624 7.708 185,380 -0.08(-0.97%)
Nov 23, 2009 7.704 7.841 7.704 7.784 250,354 +0.20(+2.68%)
Nov 20, 2009 7.563 7.678 7.518 7.580 265,130 -0.06(-0.81%)
Nov 19, 2009 7.722 7.726 7.545 7.642 308,110 -0.17(-2.15%)
Nov 18, 2009 7.872 7.903 7.762 7.810 174,275 -0.06(-0.79%)
Nov 17, 2009 7.952 8.036 7.837 7.872 248,377 -0.08(-1.00%)
Nov 16, 2009 7.571 8.009 7.549 7.952 330,301 +0.42(+5.58%)
Nov 13, 2009 7.514 7.571 7.412 7.532 169,301 +0.04(+0.59%)
Nov 12, 2009 7.700 7.841 7.465 7.487 261,227 -0.20(-2.65%)
Nov 11, 2009 7.717 7.784 7.585 7.691 218,017 +0.04(+0.52%)
Nov 10, 2009 7.611 7.759 7.589 7.651 160,308 -0.03(-0.35%)
Nov 09, 2009 7.585 7.695 7.545 7.678 247,753 +0.18(+2.42%)
Nov 06, 2009 7.452 7.602 7.448 7.496 253,553 -0.06(-0.76%)
Nov 05, 2009 7.390 7.585 7.390 7.554 295,927 +0.21(+2.89%)
Nov 04, 2009 7.470 7.545 7.337 7.341 480,032 -0.04(-0.60%)
Nov 03, 2009 7.187 7.448 7.085 7.386 564,811 +0.25(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story