Morningstar Inc (NQ: MORN )

282.29 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 42.90 43.22 42.42 42.52 160,705 -0.41(-0.96%)
Jun 29, 2010 43.98 43.98 42.87 42.93 132,445 -1.85(-4.13%)
Jun 25, 2010 45.24 45.47 44.50 44.78 135,742 -0.34(-0.75%)
Jun 24, 2010 45.08 45.42 44.53 45.12 76,955 -0.11(-0.24%)
Jun 23, 2010 45.01 45.48 44.79 45.23 60,730 +0.14(+0.31%)
Jun 22, 2010 45.60 46.00 45.08 45.09 76,834 -0.51(-1.12%)
Jun 21, 2010 46.90 46.97 45.51 45.60 106,826 -0.79(-1.70%)
Jun 18, 2010 46.21 46.56 45.99 46.39 79,846 +0.39(+0.85%)
Jun 17, 2010 46.11 46.34 45.67 46.00 61,809 -0.05(-0.11%)
Jun 16, 2010 45.84 46.30 45.10 46.05 71,280 -0.13(-0.28%)
Jun 15, 2010 46.11 46.43 45.74 46.18 186,360 +0.26(+0.57%)
Jun 14, 2010 46.22 46.63 45.68 45.92 133,756 -0.23(-0.50%)
Jun 11, 2010 45.76 46.35 45.43 46.15 121,484 +0.06(+0.13%)
Jun 10, 2010 45.58 46.42 45.45 46.09 126,331 +0.76(+1.68%)
Jun 09, 2010 46.36 46.82 45.10 45.33 179,682 -1.04(-2.24%)
Jun 08, 2010 46.69 46.88 45.90 46.37 71,499 -0.38(-0.81%)
Jun 07, 2010 47.08 47.44 46.62 46.75 52,575 -0.51(-1.08%)
Jun 04, 2010 47.57 47.77 47.06 47.26 119,902 -0.47(-0.98%)
Jun 03, 2010 47.52 48.00 47.35 47.73 86,535 -0.07(-0.15%)
Jun 02, 2010 47.54 48.04 47.34 47.80 140,573 +0.16(+0.34%)
Jun 01, 2010 48.37 48.59 47.50 47.64 150,308 -1.16(-2.38%)
May 28, 2010 48.87 49.24 48.41 48.80 93,887 -0.07(-0.14%)
May 27, 2010 48.20 48.88 48.00 48.87 92,050 +1.06(+2.22%)
May 26, 2010 46.80 48.50 45.72 47.81 321,082 +1.04(+2.22%)
May 25, 2010 45.90 47.15 45.19 46.77 263,584 +0.25(+0.54%)
May 24, 2010 46.65 46.93 46.08 46.52 104,353 -0.21(-0.45%)
May 21, 2010 45.63 46.95 45.63 46.73 89,872 +0.50(+1.08%)
May 20, 2010 45.95 46.76 45.67 46.23 114,502 -0.77(-1.64%)
May 19, 2010 47.90 47.92 46.91 47.00 97,905 -1.28(-2.65%)
May 18, 2010 48.67 49.17 48.28 48.28 112,653 -0.22(-0.45%)
May 17, 2010 47.45 48.76 47.25 48.50 92,719 +0.66(+1.38%)
May 14, 2010 47.64 48.11 46.93 47.84 95,883 -0.13(-0.27%)
May 13, 2010 48.45 48.84 47.57 47.97 140,371 -0.42(-0.87%)
May 12, 2010 48.09 48.39 47.84 48.39 75,522 +0.14(+0.29%)
May 11, 2010 48.28 48.59 47.42 48.25 121,321 -0.13(-0.27%)
May 10, 2010 47.93 49.73 47.81 48.38 96,690 +1.48(+3.16%)
May 07, 2010 47.15 47.47 46.34 46.90 180,414 -0.35(-0.74%)
May 06, 2010 47.74 49.73 46.02 47.25 200,947 -0.52(-1.09%)
May 05, 2010 47.68 48.35 47.10 47.77 121,055 -0.19(-0.40%)
May 04, 2010 47.00 48.00 46.16 47.96 188,044 +0.40(+0.84%)
May 03, 2010 46.99 47.56 46.64 47.56 107,476 +0.55(+1.17%)
Apr 30, 2010 48.19 48.19 46.81 47.01 110,163 -1.06(-2.21%)
Apr 29, 2010 48.58 48.85 47.75 48.07 165,300 -0.66(-1.35%)
Apr 28, 2010 48.28 48.88 48.08 48.73 128,823 -0.73(-1.48%)
Apr 27, 2010 49.98 49.99 49.08 49.46 106,404 -0.39(-0.78%)
Apr 26, 2010 50.33 50.86 49.67 49.85 151,508 -0.80(-1.58%)
Apr 23, 2010 49.98 50.91 49.63 50.65 64,388 +0.36(+0.72%)
Apr 22, 2010 49.16 50.30 49.06 50.29 42,722 +0.59(+1.19%)
Apr 21, 2010 49.07 49.93 49.07 49.70 106,118 +0.38(+0.77%)
Apr 20, 2010 48.50 49.32 48.02 49.32 90,904 +0.94(+1.94%)
Apr 19, 2010 47.73 48.49 47.65 48.38 77,937 +0.56(+1.17%)
Apr 16, 2010 47.60 48.15 47.52 47.82 51,630 +0.21(+0.44%)
Apr 15, 2010 47.60 47.84 46.84 47.61 112,164 -0.18(-0.38%)
Apr 14, 2010 47.57 47.79 47.20 47.79 112,317 +0.29(+0.61%)
Apr 13, 2010 47.50 47.60 47.24 47.50 117,954 +0.03(+0.06%)
Apr 12, 2010 47.47 47.73 47.00 47.47 102,639 +0.24(+0.51%)
Apr 09, 2010 47.41 47.50 47.02 47.23 39,308 -0.08(-0.17%)
Apr 08, 2010 47.28 47.50 46.84 47.31 63,430 +0.15(+0.32%)
Apr 07, 2010 47.68 47.79 46.91 47.16 68,611 -0.74(-1.54%)
Apr 06, 2010 47.65 48.28 47.65 47.90 70,891 +0.25(+0.52%)
Apr 05, 2010 48.02 48.65 47.53 47.65 68,894 -0.11(-0.23%)
Apr 01, 2010 47.50 47.76 47.76 47.76 90,400 -0.33(-0.69%)
Mar 31, 2010 48.60 48.69 48.00 48.09 96,298 -0.80(-1.64%)
Mar 30, 2010 48.91 49.45 48.86 48.89 76,690 -0.21(-0.43%)
Mar 29, 2010 48.91 49.43 48.75 49.10 65,588 +0.12(+0.24%)
Mar 26, 2010 49.07 49.33 48.86 48.98 57,524 -0.15(-0.31%)
Mar 25, 2010 49.09 49.35 48.96 49.13 83,773 -0.04(-0.08%)
Mar 24, 2010 49.03 49.19 48.70 49.17 96,848 -0.27(-0.55%)
Mar 23, 2010 49.21 49.45 48.64 49.44 84,444 +0.49(+1.00%)
Mar 22, 2010 48.67 49.00 48.61 48.95 94,169 -0.07(-0.14%)
Mar 19, 2010 48.37 49.03 48.10 49.02 107,950 +0.57(+1.18%)
Mar 18, 2010 48.71 48.71 48.24 48.45 62,030 -0.07(-0.14%)
Mar 17, 2010 48.80 49.04 48.36 48.52 143,503 -0.37(-0.76%)
Mar 16, 2010 49.41 49.41 48.76 48.89 83,351 -0.14(-0.29%)
Mar 15, 2010 48.87 49.74 48.85 49.03 75,352 -0.30(-0.61%)
Mar 12, 2010 49.50 49.68 49.02 49.33 87,927 +0.22(+0.45%)
Mar 11, 2010 49.26 49.31 49.00 49.11 69,789 -0.07(-0.14%)
Mar 10, 2010 48.79 49.24 48.75 49.18 104,752 +0.29(+0.59%)
Mar 09, 2010 48.58 49.36 48.36 48.89 151,768 +0.45(+0.93%)
Mar 08, 2010 47.93 48.44 47.51 48.44 143,333 +1.11(+2.35%)
Mar 05, 2010 47.58 47.58 47.12 47.33 162,662 +0.55(+1.18%)
Mar 04, 2010 45.79 46.98 45.40 46.78 182,276 +1.15(+2.52%)
Mar 03, 2010 45.92 46.10 45.54 45.63 69,404 -0.48(-1.04%)
Mar 02, 2010 45.75 46.17 45.00 46.11 141,883 +0.61(+1.34%)
Mar 01, 2010 44.43 45.54 44.27 45.50 358,921 +1.45(+3.29%)
Feb 26, 2010 44.38 44.69 43.11 44.05 270,174 -0.44(-0.99%)
Feb 25, 2010 44.50 44.61 43.91 44.49 127,820 -0.21(-0.47%)
Feb 24, 2010 44.60 45.05 44.33 44.70 131,705 +0.35(+0.79%)
Feb 23, 2010 44.60 44.80 44.27 44.35 73,070 +0.02(+0.05%)
Feb 22, 2010 44.39 44.77 43.91 44.33 211,269 -0.17(-0.38%)
Feb 19, 2010 44.38 45.04 43.01 44.50 374,857 -0.09(-0.20%)
Feb 18, 2010 45.00 45.24 44.38 44.59 143,310 -0.49(-1.09%)
Feb 17, 2010 45.04 45.50 44.90 45.08 174,445 -0.03(-0.07%)
Feb 16, 2010 45.28 45.30 44.79 45.11 158,283 -0.08(-0.18%)
Feb 12, 2010 45.57 45.19 45.19 45.19 70,500 -0.56(-1.22%)
Feb 11, 2010 44.77 45.77 44.67 45.75 27,819 +0.74(+1.64%)
Feb 10, 2010 44.97 45.04 44.38 45.01 33,352 -0.27(-0.60%)
Feb 09, 2010 45.25 45.50 44.65 45.28 43,114 +0.04(+0.09%)
Feb 08, 2010 45.65 45.65 45.00 45.24 34,214 -0.57(-1.24%)
Feb 05, 2010 45.72 46.00 44.58 45.81 61,448 +0.03(+0.07%)
Feb 04, 2010 46.95 47.49 45.70 45.78 129,318 -1.20(-2.55%)
Feb 03, 2010 46.94 47.36 46.79 46.98 50,883 -0.34(-0.72%)
Feb 02, 2010 47.14 47.32 46.27 47.32 40,573 +0.08(+0.17%)
Feb 01, 2010 47.27 47.27 46.65 47.24 47,814 -0.02(-0.04%)
Jan 29, 2010 47.14 47.64 46.85 47.26 46,001 +0.10(+0.21%)
Jan 28, 2010 47.08 47.35 46.34 47.16 40,870 +0.10(+0.21%)
Jan 27, 2010 46.49 47.06 46.21 47.06 48,169 +0.56(+1.20%)
Jan 26, 2010 46.24 46.72 46.17 46.50 37,026 +0.04(+0.09%)
Jan 25, 2010 47.75 47.91 46.23 46.46 67,875 -1.15(-2.42%)
Jan 22, 2010 47.75 48.33 47.56 47.61 75,128 -0.28(-0.58%)
Jan 21, 2010 48.42 48.85 47.89 47.89 92,073 -0.67(-1.38%)
Jan 20, 2010 48.36 48.62 47.75 48.56 66,018 -0.25(-0.51%)
Jan 19, 2010 48.37 48.81 48.04 48.81 33,078 +0.15(+0.31%)
Jan 15, 2010 49.41 48.66 48.66 48.66 51,100 -0.56(-1.14%)
Jan 14, 2010 49.61 49.99 49.22 49.22 30,490 -0.74(-1.48%)
Jan 13, 2010 49.43 50.14 48.59 49.96 51,345 +0.44(+0.89%)
Jan 12, 2010 48.36 49.78 48.34 49.52 78,651 +1.10(+2.27%)
Jan 11, 2010 49.44 49.44 48.02 48.42 66,755 -0.62(-1.26%)
Jan 08, 2010 48.87 49.18 48.31 49.04 24,457 +0.00(+0.00%)
Jan 07, 2010 48.83 49.17 48.14 49.04 51,777 +0.18(+0.37%)
Jan 06, 2010 49.00 49.59 48.67 48.86 95,197 -0.03(-0.06%)
Jan 05, 2010 48.42 48.89 48.09 48.89 46,827 +0.57(+1.18%)
Jan 04, 2010 48.47 48.88 47.99 48.32 54,985 -0.02(-0.04%)
Dec 31, 2009 48.25 48.34 48.34 48.34 62,800 -0.13(-0.27%)
Dec 30, 2009 47.77 48.50 47.68 48.47 56,046 +0.40(+0.83%)
Dec 29, 2009 47.98 48.55 47.82 48.07 48,803 +0.03(+0.06%)
Dec 28, 2009 48.30 48.55 47.88 48.04 35,372 -0.25(-0.52%)
Dec 24, 2009 48.00 48.47 47.97 48.29 11,964 +0.09(+0.19%)
Dec 23, 2009 48.38 48.73 48.05 48.20 29,616 -0.39(-0.80%)
Dec 22, 2009 48.05 48.59 47.74 48.59 69,576 +0.30(+0.62%)
Dec 21, 2009 48.18 48.32 47.77 48.29 75,378 +0.02(+0.04%)
Dec 18, 2009 48.31 48.60 47.63 48.27 49,192 +0.46(+0.96%)
Dec 17, 2009 48.81 48.81 47.67 47.81 46,778 -1.22(-2.49%)
Dec 16, 2009 48.50 49.12 48.39 49.03 84,684 +0.40(+0.82%)
Dec 15, 2009 48.53 48.68 48.23 48.63 60,697 +0.05(+0.10%)
Dec 14, 2009 48.33 48.99 47.80 48.58 50,774 +0.58(+1.21%)
Dec 11, 2009 47.02 48.24 47.02 48.00 40,113 +0.64(+1.35%)
Dec 10, 2009 47.54 47.90 47.16 47.36 35,780 -0.21(-0.44%)
Dec 09, 2009 47.00 47.59 46.55 47.57 62,708 +0.49(+1.04%)
Dec 08, 2009 47.50 47.93 46.78 47.08 106,038 -0.36(-0.76%)
Dec 07, 2009 48.42 48.61 47.38 47.44 90,809 -1.41(-2.89%)
Dec 04, 2009 48.30 49.30 48.00 48.85 64,442 +0.44(+0.91%)
Dec 03, 2009 48.55 49.48 47.86 48.41 100,349 +0.31(+0.64%)
Dec 02, 2009 47.20 48.50 47.20 48.10 189,891 +1.08(+2.30%)
Dec 01, 2009 46.50 47.24 46.50 47.02 58,233 +0.66(+1.42%)
Nov 30, 2009 46.28 46.47 46.00 46.36 155,984 -0.15(-0.32%)
Nov 27, 2009 46.66 46.96 46.01 46.51 37,228 -0.79(-1.67%)
Nov 25, 2009 47.66 48.59 47.02 47.30 143,436 +0.03(+0.06%)
Nov 24, 2009 48.19 48.62 46.89 47.27 119,995 -0.61(-1.27%)
Nov 23, 2009 48.10 48.80 47.61 47.88 56,087 -0.04(-0.08%)
Nov 20, 2009 48.30 48.38 47.92 47.92 35,201 -0.30(-0.62%)
Nov 19, 2009 48.37 48.52 47.96 48.22 127,220 -0.45(-0.92%)
Nov 18, 2009 48.61 49.27 48.61 48.67 73,108 -0.32(-0.65%)
Nov 17, 2009 49.51 49.51 48.87 48.99 60,388 -0.60(-1.21%)
Nov 16, 2009 49.30 49.63 49.04 49.59 62,607 +0.21(+0.43%)
Nov 13, 2009 49.43 49.78 49.13 49.38 72,660 +0.01(+0.02%)
Nov 12, 2009 50.00 50.00 49.35 49.37 48,274 -0.68(-1.36%)
Nov 11, 2009 50.15 50.68 49.75 50.05 47,552 -0.10(-0.20%)
Nov 10, 2009 50.00 50.73 49.77 50.15 155,768 -0.35(-0.69%)
Nov 09, 2009 50.35 50.84 50.24 50.50 91,008 +0.15(+0.30%)
Nov 06, 2009 50.38 50.81 49.74 50.35 178,738 -0.20(-0.40%)
Nov 05, 2009 50.13 50.77 50.04 50.55 153,915 +0.25(+0.50%)
Nov 04, 2009 50.00 51.23 50.00 50.30 232,052 +0.02(+0.04%)
Nov 03, 2009 50.01 50.88 49.30 50.28 87,236 -0.17(-0.34%)
Nov 02, 2009 51.66 51.66 50.00 50.45 106,068 -0.57(-1.12%)
Oct 30, 2009 51.00 51.77 50.05 51.02 127,470 +0.04(+0.08%)
Oct 29, 2009 50.62 51.60 50.02 50.98 59,799 +0.15(+0.30%)
Oct 28, 2009 51.53 52.11 50.83 50.83 47,668 -1.10(-2.12%)
Oct 27, 2009 53.58 53.99 51.93 51.93 48,845 -1.39(-2.61%)
Oct 26, 2009 52.10 54.75 51.86 53.32 144,583 +1.13(+2.17%)
Oct 23, 2009 51.75 52.19 51.57 52.19 52,293 +0.48(+0.93%)
Oct 22, 2009 51.00 51.72 50.49 51.71 35,560 +0.62(+1.21%)
Oct 21, 2009 50.63 51.80 50.21 51.09 84,501 +0.46(+0.91%)
Oct 20, 2009 50.65 51.36 50.51 50.63 64,725 -0.79(-1.54%)
Oct 19, 2009 51.35 51.80 51.21 51.42 73,947 +0.15(+0.29%)
Oct 16, 2009 51.52 51.61 50.88 51.27 80,613 -0.43(-0.83%)
Oct 15, 2009 51.26 52.19 51.26 51.70 70,351 -0.18(-0.35%)
Oct 14, 2009 51.61 52.35 51.52 51.88 92,099 +0.58(+1.13%)
Oct 13, 2009 52.45 52.66 50.78 51.30 84,555 -1.16(-2.21%)
Oct 12, 2009 52.49 53.01 51.27 52.46 132,318 +0.57(+1.10%)
Oct 09, 2009 50.99 51.92 50.38 51.89 202,594 +0.55(+1.07%)
Oct 08, 2009 49.33 51.34 49.00 51.34 212,155 +1.90(+3.84%)
Oct 07, 2009 49.38 49.65 49.01 49.44 64,003 -0.30(-0.60%)
Oct 06, 2009 48.17 50.06 47.15 49.74 90,745 +1.93(+4.04%)
Oct 05, 2009 47.68 48.12 47.14 47.81 89,161 +0.06(+0.13%)
Oct 02, 2009 47.89 47.97 47.39 47.75 254,428 -0.16(-0.33%)
Oct 01, 2009 48.60 48.88 47.33 47.91 99,274 -0.65(-1.34%)
Sep 30, 2009 47.30 48.56 46.07 48.56 178,931 +1.26(+2.66%)
Sep 29, 2009 47.45 47.84 46.89 47.30 55,498 -0.17(-0.36%)
Sep 28, 2009 46.86 47.60 46.40 47.47 131,931 +0.97(+2.09%)
Sep 25, 2009 46.84 46.84 46.38 46.50 50,629 -0.23(-0.49%)
Sep 24, 2009 46.75 46.99 46.38 46.73 85,090 -0.02(-0.04%)
Sep 23, 2009 46.83 47.29 46.16 46.75 98,491 -0.13(-0.28%)
Sep 22, 2009 45.50 47.30 45.50 46.88 86,187 +1.50(+3.31%)
Sep 21, 2009 45.50 46.03 45.32 45.38 56,573 -0.47(-1.03%)
Sep 18, 2009 45.89 46.12 45.64 45.85 128,879 +0.14(+0.31%)
Sep 17, 2009 45.75 46.42 45.40 45.71 94,450 +0.12(+0.26%)
Sep 16, 2009 43.58 45.59 43.36 45.59 175,960 +1.94(+4.44%)
Sep 15, 2009 43.79 43.85 43.36 43.65 101,876 -0.36(-0.82%)
Sep 14, 2009 43.60 44.09 43.30 44.01 51,326 +0.37(+0.85%)
Sep 11, 2009 43.25 44.14 43.21 43.64 56,165 +0.38(+0.88%)
Sep 10, 2009 43.36 43.44 42.90 43.26 63,447 -0.15(-0.35%)
Sep 09, 2009 42.82 43.69 42.56 43.41 72,331 +0.31(+0.72%)
Sep 08, 2009 43.24 43.65 42.72 43.10 62,122 -0.01(-0.02%)
Sep 04, 2009 42.57 43.41 42.52 43.11 26,686 +0.25(+0.58%)
Sep 03, 2009 42.97 42.97 41.99 42.86 107,491 -0.14(-0.33%)
Sep 02, 2009 43.33 43.33 40.94 43.00 158,375 -0.50(-1.15%)
Sep 01, 2009 44.06 44.27 43.39 43.50 151,471 -0.80(-1.81%)
Aug 31, 2009 44.64 44.78 43.65 44.30 139,758 -0.37(-0.83%)
Aug 28, 2009 44.49 44.82 44.06 44.67 107,541 +0.72(+1.64%)
Aug 27, 2009 44.22 44.43 43.54 43.95 72,411 -0.46(-1.04%)
Aug 26, 2009 44.10 44.72 43.92 44.41 62,232 +0.04(+0.09%)
Aug 25, 2009 44.25 44.50 43.90 44.37 72,957 +0.18(+0.41%)
Aug 24, 2009 45.03 45.03 40.99 44.19 94,826 -0.40(-0.90%)
Aug 21, 2009 43.82 44.59 43.67 44.59 78,235 +0.82(+1.87%)
Aug 20, 2009 43.65 43.80 43.23 43.77 127,336 +0.17(+0.39%)
Aug 19, 2009 42.00 43.60 42.00 43.60 235,135 -0.39(-0.89%)
Aug 18, 2009 43.75 44.27 43.02 43.99 79,028 +0.51(+1.17%)
Aug 17, 2009 40.01 44.76 40.01 43.48 85,180 -0.93(-2.09%)
Aug 14, 2009 45.08 45.17 43.99 44.41 81,728 -0.47(-1.05%)
Aug 13, 2009 45.80 46.00 44.73 44.88 136,206 -0.86(-1.88%)
Aug 12, 2009 46.62 46.77 45.46 45.74 124,657 -0.55(-1.19%)
Aug 11, 2009 47.40 47.40 46.29 46.29 187,682 -1.36(-2.85%)
Aug 10, 2009 48.00 48.00 47.47 47.65 220,519 -0.31(-0.65%)
Aug 07, 2009 47.34 48.34 46.03 47.96 145,854 +0.80(+1.70%)
Aug 06, 2009 46.97 47.36 46.29 47.16 196,939 +0.47(+1.01%)
Aug 05, 2009 46.76 47.23 46.30 46.69 177,933 -0.45(-0.95%)
Aug 04, 2009 46.47 47.32 45.59 47.14 159,315 +0.67(+1.44%)
Aug 03, 2009 44.66 46.59 44.57 46.47 182,606 +2.18(+4.92%)
Jul 31, 2009 45.16 45.58 43.95 44.29 241,966 -1.61(-3.51%)
Jul 30, 2009 45.34 46.60 45.34 45.90 183,679 -0.30(-0.65%)
Jul 29, 2009 46.25 46.70 45.96 46.20 181,102 -0.60(-1.28%)
Jul 28, 2009 46.48 46.90 45.92 46.80 126,214 -0.17(-0.36%)
Jul 27, 2009 46.54 47.00 45.96 46.97 77,591 +0.21(+0.45%)
Jul 24, 2009 45.28 46.99 45.28 46.76 78,052 +0.98(+2.14%)
Jul 23, 2009 44.62 46.00 44.60 45.78 112,489 +0.76(+1.69%)
Jul 22, 2009 43.57 45.16 43.24 45.02 94,248 +1.49(+3.42%)
Jul 21, 2009 44.05 44.05 43.06 43.53 82,953 -0.41(-0.93%)
Jul 20, 2009 42.60 44.00 42.41 43.94 70,419 +1.34(+3.15%)
Jul 17, 2009 37.49 43.12 35.61 42.60 57,564 -0.45(-1.05%)
Jul 16, 2009 42.39 43.21 41.94 43.05 71,040 +0.31(+0.73%)
Jul 15, 2009 40.29 42.76 40.29 42.74 149,291 +2.70(+6.74%)
Jul 14, 2009 39.72 40.17 39.48 40.04 53,756 +0.17(+0.43%)
Jul 13, 2009 39.32 39.88 38.78 39.87 135,678 +0.38(+0.96%)
Jul 10, 2009 39.48 39.89 39.20 39.49 70,741 -0.42(-1.05%)
Jul 09, 2009 39.82 40.09 39.38 39.91 55,479 +0.36(+0.91%)
Jul 08, 2009 39.48 39.85 39.07 39.55 87,141 -0.08(-0.20%)
Jul 07, 2009 40.51 41.02 39.51 39.63 121,547 -0.53(-1.32%)
Jul 06, 2009 39.74 40.63 39.68 40.16 96,109 -0.13(-0.32%)
Jul 02, 2009 41.58 41.86 40.13 40.29 93,415 -1.47(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.