Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.078	6.143	5.951	5.980	494,410,240	-0.09(-1.56%)
Jun 27, 2008	5.947	6.092	5.862	6.075	3,000,779,776	+0.07(+1.09%)
Jun 26, 2008	6.217	6.244	6.000	6.009	1,792,302,080	-0.33(-5.15%)
Jun 25, 2008	6.236	6.387	6.210	6.335	216,188,416	+0.15(+2.39%)
Jun 24, 2008	6.156	6.278	6.130	6.188	58,662,912	+0.00(+0.05%)
Jun 23, 2008	6.241	6.281	6.127	6.184	225,498,112	-0.08(-1.20%)
Jun 20, 2008	6.405	6.464	6.250	6.260	1,923,602,944	-0.20(-3.11%)
Jun 19, 2008	6.377	6.512	6.314	6.461	1,248,676,864	+0.08(+1.20%)
Jun 18, 2008	6.469	6.507	6.334	6.384	1,385,308,672	-0.10(-1.48%)
Jun 17, 2008	6.361	6.500	6.336	6.480	2,002,630,144	+0.16(+2.60%)
Jun 16, 2008	6.118	6.354	6.038	6.316	3,067,145,216	+0.16(+2.59%)
Jun 13, 2008	6.130	6.220	5.904	6.156	831,765,504	-0.03(-0.51%)
Jun 12, 2008	6.482	6.521	6.114	6.188	568,399,872	-0.27(-4.18%)
Jun 11, 2008	6.584	6.643	6.414	6.457	2,435,888,128	-0.17(-2.60%)
Jun 10, 2008	6.447	6.671	6.394	6.630	3,691,620,864	+0.14(+2.22%)
Jun 09, 2008	6.600	6.605	6.277	6.486	333,847,552	-0.14(-2.17%)
Jun 06, 2008	6.714	6.784	6.627	6.630	2,469,991,936	-0.14(-2.00%)
Jun 05, 2008	6.655	6.780	6.632	6.765	993,152,000	+0.15(+2.29%)
Jun 04, 2008	6.572	6.682	6.544	6.614	793,917,952	-0.01(-0.10%)
Jun 03, 2008	6.674	6.721	6.512	6.620	958,674,944	-0.03(-0.39%)
Jun 02, 2008	6.736	6.773	6.590	6.646	463,912,448	-0.09(-1.40%)
May 30, 2008	6.695	6.769	6.692	6.741	4,271,290,624	+0.07(+1.10%)
May 29, 2008	6.670	6.721	6.625	6.668	235,337,728	-0.01(-0.17%)
May 28, 2008	6.693	6.713	6.561	6.679	912,889,344	+0.02(+0.31%)
May 27, 2008	6.527	6.658	6.494	6.658	1,234,369,024	+0.19(+2.90%)
May 23, 2008	6.456	6.500	6.350	6.470	2,053,452,800	+0.15(+2.33%)
May 22, 2008	6.402	6.476	6.143	6.323	4,152,181,760	-0.04(-0.64%)
May 21, 2008	6.631	6.713	6.295	6.364	3,808,632,832	-0.28(-4.15%)
May 20, 2008	6.494	6.649	6.433	6.639	2,493,982,208	+0.08(+1.25%)
May 19, 2008	6.709	6.739	6.475	6.557	2,325,775,360	-0.14(-2.14%)
May 16, 2008	6.790	6.796	6.679	6.701	1,065,417,216	-0.08(-1.11%)
May 15, 2008	6.672	6.782	6.579	6.776	1,817,488,384	+0.12(+1.86%)
May 14, 2008	6.830	6.866	6.628	6.652	2,122,797,568	-0.13(-1.95%)
May 13, 2008	6.736	6.838	6.709	6.784	1,467,687,424	+0.06(+0.96%)
May 12, 2008	6.615	6.745	6.530	6.720	1,434,974,720	+0.17(+2.57%)
May 09, 2008	6.541	6.580	6.478	6.552	416,539,136	-0.06(-0.87%)
May 08, 2008	6.563	6.661	6.538	6.609	1,998,631,424	+0.09(+1.35%)
May 07, 2008	6.645	6.721	6.448	6.521	3,804,967,424	-0.15(-2.18%)
May 06, 2008	6.595	6.683	6.506	6.666	2,137,125,376	+0.07(+1.04%)
May 05, 2008	6.497	6.618	6.466	6.598	1,686,932,480	+0.14(+2.09%)
May 02, 2008	6.435	6.497	6.377	6.462	2,747,606,528	+0.03(+0.52%)
May 01, 2008	6.249	6.429	6.245	6.429	2,030,070,272	+0.22(+3.48%)
Apr 30, 2008	6.293	6.429	6.176	6.213	3,681,702,912	-0.04(-0.63%)
Apr 29, 2008	6.111	6.274	6.080	6.252	2,169,367,552	+0.10(+1.63%)
Apr 28, 2008	6.062	6.205	6.040	6.151	1,215,533,056	+0.09(+1.48%)
Apr 25, 2008	6.096	6.111	5.944	6.062	2,652,350,464	+0.03(+0.47%)
Apr 24, 2008	5.905	6.071	5.685	6.034	3,282,530,304	+0.22(+3.71%)
Apr 23, 2008	5.859	5.887	5.753	5.817	1,939,400,704	+0.10(+1.68%)
Apr 22, 2008	5.979	6.000	5.646	5.721	1,487,071,232	-0.28(-4.73%)
Apr 21, 2008	5.793	6.018	5.777	6.006	2,979,101,696	+0.25(+4.42%)
Apr 18, 2008	5.683	5.795	5.656	5.751	2,892,391,424	+0.23(+4.24%)
Apr 17, 2008	5.506	5.571	5.477	5.518	634,903,040	+0.03(+0.51%)
Apr 16, 2008	5.419	5.504	5.379	5.489	1,275,450,368	+0.19(+3.59%)
Apr 15, 2008	5.336	5.347	5.204	5.299	591,292,928	+0.02(+0.41%)
Apr 14, 2008	5.242	5.330	5.162	5.278	1,620,645,888	+0.02(+0.44%)
Apr 11, 2008	5.454	5.475	5.229	5.255	4,175,564,800	-0.26(-4.79%)
Apr 10, 2008	5.397	5.551	5.379	5.520	2,395,374,592	+0.11(+2.05%)
Apr 09, 2008	5.475	5.496	5.374	5.409	1,818,821,120	-0.05(-0.92%)
Apr 08, 2008	5.484	5.588	5.440	5.459	2,805,093,376	-0.11(-1.96%)
Apr 07, 2008	5.576	5.703	5.540	5.567	3,813,317,120	+0.10(+1.84%)
Apr 04, 2008	5.435	5.525	5.384	5.467	1,685,953,024	+0.05(+0.97%)
Apr 03, 2008	5.252	5.487	5.250	5.415	3,066,008,576	+0.15(+2.79%)
Apr 02, 2008	5.314	5.400	5.209	5.268	3,019,810,816	-0.07(-1.36%)
Apr 01, 2008	5.225	5.345	5.129	5.340	2,933,002,752	+0.22(+4.20%)
Mar 31, 2008	5.117	5.204	5.090	5.125	1,081,488,896	+0.02(+0.34%)
Mar 28, 2008	5.064	5.166	5.057	5.107	707,305,472	+0.10(+1.97%)
Mar 27, 2008	5.177	5.190	5.000	5.009	2,703,839,744	-0.17(-3.32%)
Mar 26, 2008	5.031	5.205	5.023	5.181	3,979,622,912	+0.15(+2.89%)
Mar 25, 2008	4.999	5.111	4.905	5.035	3,071,770,624	+0.05(+1.04%)
Mar 24, 2008	4.786	5.030	4.773	4.983	3,173,474,816	+0.22(+4.70%)
Mar 20, 2008	4.683	4.760	4.614	4.760	2,066,545,664	+0.13(+2.78%)
Mar 19, 2008	4.754	4.796	4.631	4.631	2,778,790,400	-0.11(-2.37%)
Mar 18, 2008	4.614	4.750	4.595	4.744	4,140,872,192	+0.22(+4.81%)
Mar 17, 2008	4.377	4.593	4.377	4.526	3,213,223,936	+0.00(+0.09%)
Mar 14, 2008	4.639	4.654	4.436	4.522	3,801,517,568	-0.05(-1.04%)
Mar 13, 2008	4.432	4.625	4.393	4.569	244,784,128	+0.07(+1.52%)
Mar 12, 2008	4.537	4.596	4.470	4.501	3,122,436,608	-0.05(-1.04%)
Mar 11, 2008	4.432	4.553	4.357	4.548	3,852,634,624	+0.27(+6.40%)
Mar 10, 2008	4.356	4.409	4.263	4.275	2,702,154,240	-0.09(-2.09%)
Mar 07, 2008	4.300	4.392	4.252	4.366	23,305,216	+0.05(+1.09%)
Mar 06, 2008	4.450	4.554	4.315	4.319	1,725,957,120	-0.13(-2.86%)
Mar 05, 2008	4.414	4.469	4.366	4.446	4,257,884,672	-0.00(-0.10%)
Mar 04, 2008	4.357	4.460	4.300	4.451	3,907,749,888	+0.10(+2.37%)
Mar 03, 2008	4.444	4.499	4.214	4.348	2,561,367,040	-0.12(-2.63%)
Feb 29, 2008	4.617	4.650	4.457	4.465	198,430,720	-0.17(-3.76%)
Feb 28, 2008	4.543	4.721	4.492	4.640	2,737,845,248	+0.25(+5.65%)
Feb 27, 2008	4.223	4.395	4.218	4.391	1,736,031,232	+0.14(+3.20%)
Feb 26, 2008	4.201	4.325	4.123	4.255	1,944,281,088	-0.02(-0.49%)
Feb 25, 2008	4.235	4.292	4.166	4.276	207,485,952	+0.01(+0.23%)
Feb 22, 2008	4.374	4.375	4.138	4.266	2,119,211,008	-0.07(-1.71%)
Feb 21, 2008	4.502	4.517	4.316	4.341	2,271,836,160	-0.08(-1.84%)
Feb 20, 2008	4.364	4.450	4.346	4.422	2,477,107,200	+0.06(+1.34%)
Feb 19, 2008	4.500	4.527	4.337	4.364	2,740,354,560	-0.09(-1.97%)
Feb 15, 2008	4.510	4.539	4.431	4.451	900,814,976	-0.10(-2.22%)
Feb 14, 2008	4.621	4.671	4.536	4.552	953,825,536	-0.07(-1.50%)
Feb 13, 2008	4.524	4.635	4.487	4.621	967,317,760	+0.16(+3.64%)
Feb 12, 2008	4.668	4.679	4.415	4.459	1,225,034,624	-0.16(-3.55%)
Feb 11, 2008	4.572	4.642	4.543	4.623	1,200,845,184	+0.14(+3.16%)
Feb 08, 2008	4.360	4.489	4.343	4.481	1,355,542,272	+0.15(+3.50%)
Feb 07, 2008	4.285	4.456	4.188	4.330	2,083,214,720	-0.03(-0.62%)
Feb 06, 2008	4.673	4.711	4.349	4.357	1,570,585,088	-0.26(-5.69%)
Feb 05, 2008	4.658	4.786	4.604	4.620	1,140,244,352	-0.08(-1.74%)
Feb 04, 2008	4.793	4.854	4.694	4.702	898,706,880	-0.08(-1.57%)
Feb 01, 2008	4.866	4.878	4.721	4.777	1,010,297,728	-0.06(-1.19%)
Jan 31, 2008	4.623	4.880	4.621	4.834	1,344,297,856	+0.11(+2.41%)
Jan 30, 2008	4.692	4.838	4.643	4.721	1,242,123,904	+0.02(+0.49%)
Jan 29, 2008	4.684	4.742	4.609	4.698	1,099,597,440	+0.05(+1.18%)
Jan 28, 2008	4.577	4.757	4.516	4.643	1,473,741,568	+0.00(+0.00%)
Jan 25, 2008	4.964	4.968	4.629	4.643	1,553,863,680	-0.20(-4.12%)
Jan 24, 2008	5.000	5.025	4.715	4.843	2,004,351,744	-0.12(-2.50%)
Jan 23, 2008	4.864	5.000	4.505	4.967	3,371,473,408	-0.59(-10.65%)
Jan 22, 2008	5.288	5.714	5.214	5.559	2,421,455,360	-0.20(-3.54%)
Jan 21, 2008	5.890	5.920	5.700	5.763	1,724,342,144	+0.00(+0.00%)
Jan 18, 2008	5.890	5.920	5.700	5.763	1,723,066,368	+0.02(+0.29%)
Jan 17, 2008	5.768	5.906	5.658	5.746	1,758,179,072	+0.04(+0.78%)
Jan 16, 2008	5.904	6.036	5.596	5.701	2,214,591,232	-0.34(-5.56%)
Jan 15, 2008	6.347	6.401	5.881	6.037	2,344,727,040	-0.35(-5.45%)
Jan 14, 2008	6.340	6.408	6.256	6.385	1,099,136,768	+0.22(+3.53%)
Jan 11, 2008	6.286	6.352	6.071	6.168	1,231,012,352	-0.19(-2.99%)
Jan 10, 2008	6.342	6.464	6.265	6.358	1,481,639,424	-0.05(-0.77%)
Jan 09, 2008	6.118	6.411	6.011	6.407	1,814,281,472	+0.29(+4.76%)
Jan 08, 2008	6.434	6.516	6.100	6.116	1,521,854,336	-0.23(-3.60%)
Jan 07, 2008	6.473	6.557	6.080	6.344	2,071,330,560	-0.09(-1.34%)
Jan 04, 2008	6.838	6.893	6.389	6.430	1,454,897,792	-0.53(-7.63%)
Jan 03, 2008	6.979	7.050	6.882	6.962	841,478,080	+0.00(+0.05%)
Jan 02, 2008	7.117	7.152	6.877	6.959	1,078,749,952	-0.12(-1.64%)
Jan 01, 2008	7.125	7.161	7.062	7.074	539,331,520	+0.00(+0.00%)
Dec 31, 2007	7.125	7.161	7.062	7.074	537,450,688	-0.06(-0.88%)
Dec 28, 2007	7.164	7.199	7.031	7.137	693,451,136	+0.05(+0.63%)
Dec 27, 2007	7.105	7.249	7.064	7.092	794,864,064	-0.01(-0.19%)
Dec 26, 2007	7.107	7.177	7.029	7.105	703,155,712	+0.01(+0.08%)
Dec 24, 2007	6.965	7.119	6.957	7.100	480,267,456	+0.17(+2.52%)
Dec 21, 2007	6.790	6.925	6.782	6.925	994,176,384	+0.24(+3.58%)
Dec 20, 2007	6.622	6.708	6.548	6.686	772,296,768	+0.15(+2.23%)
Dec 19, 2007	6.535	6.594	6.461	6.540	826,069,184	+0.00(+0.08%)
Dec 18, 2007	6.661	6.690	6.379	6.535	1,222,052,480	-0.05(-0.77%)
Dec 17, 2007	6.811	6.880	6.535	6.586	1,023,662,016	-0.21(-3.15%)
Dec 14, 2007	6.799	7.143	6.769	6.800	674,284,224	-0.05(-0.75%)
Dec 13, 2007	6.793	6.861	6.708	6.851	864,737,472	+0.03(+0.51%)
Dec 12, 2007	6.909	6.946	6.634	6.816	1,223,600,384	+0.08(+1.23%)
Dec 11, 2007	6.955	7.030	6.692	6.734	1,109,044,480	-0.20(-2.92%)
Dec 10, 2007	6.914	6.988	6.882	6.936	721,787,968	-0.00(-0.05%)
Dec 07, 2007	6.805	6.964	6.716	6.939	1,065,615,104	+0.16(+2.29%)
Dec 06, 2007	6.650	6.789	6.647	6.784	899,853,120	+0.16(+2.40%)
Dec 05, 2007	6.532	6.643	6.515	6.625	891,491,520	+0.20(+3.16%)
Dec 04, 2007	6.327	6.461	6.321	6.422	773,478,208	+0.03(+0.53%)
Dec 03, 2007	6.495	6.576	6.346	6.388	960,693,504	-0.12(-1.84%)
Nov 30, 2007	6.691	6.704	6.418	6.508	1,187,277,056	-0.07(-1.12%)
Nov 29, 2007	6.408	6.613	6.398	6.582	1,047,583,104	+0.15(+2.26%)
Nov 28, 2007	6.315	6.450	6.263	6.436	1,149,948,800	+0.19(+3.09%)
Nov 27, 2007	6.258	6.278	6.072	6.243	1,316,041,856	+0.08(+1.31%)
Nov 26, 2007	6.200	6.331	6.155	6.162	1,305,055,360	+0.04(+0.58%)
Nov 23, 2007	6.143	6.145	6.062	6.126	465,755,968	+0.11(+1.83%)
Nov 21, 2007	5.923	6.155	5.881	6.016	1,217,913,984	-0.01(-0.23%)
Nov 20, 2007	5.917	6.135	5.840	6.030	1,542,406,144	+0.17(+2.99%)
Nov 19, 2007	5.932	6.007	5.789	5.855	1,153,547,008	-0.09(-1.47%)
Nov 16, 2007	5.904	5.965	5.690	5.942	1,383,044,736	+0.07(+1.27%)
Nov 15, 2007	5.942	6.057	5.725	5.868	1,486,686,976	-0.06(-1.09%)
Nov 14, 2007	6.327	6.342	5.848	5.933	1,448,209,664	-0.14(-2.27%)
Nov 13, 2007	5.745	6.106	5.719	6.070	1,737,407,360	+0.58(+10.54%)
Nov 12, 2007	5.903	5.989	5.380	5.491	1,766,605,056	-0.41(-7.02%)
Nov 09, 2007	6.112	6.254	5.900	5.906	1,525,058,432	-0.36(-5.75%)
Nov 08, 2007	6.667	6.675	5.992	6.267	1,888,919,552	-0.39(-5.82%)
Nov 07, 2007	6.808	6.881	6.647	6.654	993,299,072	-0.20(-2.86%)
Nov 06, 2007	6.680	6.857	6.617	6.850	954,074,880	+0.20(+3.01%)
Nov 05, 2007	6.617	6.749	6.580	6.649	803,837,696	-0.06(-0.90%)
Nov 02, 2007	6.758	6.766	6.553	6.710	1,001,623,360	+0.02(+0.23%)
Nov 01, 2007	6.736	6.789	6.429	6.694	804,454,080	-0.09(-1.32%)
Oct 31, 2007	6.701	6.790	6.605	6.784	832,209,216	+0.11(+1.58%)
Oct 30, 2007	6.649	6.763	6.598	6.679	938,600,512	+0.07(+1.03%)
Oct 29, 2007	6.623	6.664	6.596	6.610	540,262,016	+0.01(+0.21%)
Oct 26, 2007	6.617	6.620	6.531	6.596	706,295,744	+0.07(+1.05%)
Oct 25, 2007	6.603	6.639	6.488	6.528	972,338,944	-0.11(-1.69%)
Oct 24, 2007	6.636	6.686	6.401	6.640	1,287,075,456	-0.01(-0.12%)
Oct 23, 2007	6.734	6.736	6.527	6.649	1,793,142,784	+0.42(+6.77%)
Oct 22, 2007	6.084	6.246	6.070	6.227	1,649,496,704	+0.14(+2.31%)
Oct 19, 2007	6.223	6.237	6.071	6.086	1,290,305,024	-0.11(-1.78%)
Oct 18, 2007	6.125	6.221	6.109	6.196	823,264,768	+0.03(+0.43%)
Oct 17, 2007	6.168	6.180	6.042	6.170	1,126,864,256	+0.11(+1.87%)
Oct 16, 2007	5.912	6.078	5.898	6.056	1,066,317,568	+0.09(+1.56%)
Oct 15, 2007	5.999	6.056	5.839	5.964	1,077,423,744	-0.01(-0.16%)
Oct 12, 2007	5.822	5.974	5.779	5.973	987,044,096	+0.18(+3.10%)
Oct 11, 2007	6.053	6.139	5.472	5.794	1,640,823,040	-0.16(-2.73%)
Oct 10, 2007	5.984	5.996	5.914	5.957	666,222,016	-0.04(-0.64%)
Oct 09, 2007	6.079	6.111	5.953	5.995	1,104,516,864	-0.00(-0.03%)
Oct 08, 2007	5.839	5.997	5.820	5.997	834,718,144	+0.23(+4.00%)
Oct 05, 2007	5.656	5.771	5.632	5.766	941,285,248	+0.19(+3.33%)
Oct 04, 2007	5.643	5.646	5.482	5.580	656,066,176	-0.06(-1.06%)
Oct 03, 2007	5.635	5.685	5.607	5.640	691,618,560	-0.02(-0.33%)
Oct 02, 2007	5.591	5.664	5.567	5.659	791,214,208	+0.08(+1.35%)
Oct 01, 2007	5.522	5.622	5.462	5.584	836,065,856	+0.10(+1.87%)
Sep 28, 2007	5.480	5.521	5.455	5.481	613,716,160	-0.04(-0.67%)
Sep 27, 2007	5.492	5.519	5.440	5.518	655,983,424	+0.06(+1.13%)
Sep 26, 2007	5.517	5.536	5.402	5.456	974,322,368	-0.01(-0.27%)
Sep 25, 2007	5.244	5.472	5.244	5.471	1,189,851,392	+0.18(+3.30%)
Sep 24, 2007	5.240	5.352	5.237	5.296	1,050,085,952	+0.15(+2.87%)
Sep 21, 2007	5.041	5.166	5.011	5.148	1,138,407,168	+0.14(+2.74%)
Sep 20, 2007	5.005	5.064	4.976	5.011	691,059,648	-0.02(-0.33%)
Sep 19, 2007	5.108	5.113	4.979	5.027	1,025,932,480	-0.01(-0.11%)
Sep 18, 2007	4.966	5.102	4.923	5.033	1,062,831,360	+0.09(+1.81%)
Sep 17, 2007	4.964	5.021	4.914	4.943	792,553,536	-0.01(-0.29%)
Sep 14, 2007	4.878	4.964	4.864	4.957	606,480,320	+0.06(+1.17%)
Sep 13, 2007	4.958	4.964	4.880	4.900	655,417,280	+0.01(+0.26%)
Sep 12, 2007	4.857	4.979	4.848	4.888	1,022,769,856	+0.05(+1.00%)
Sep 11, 2007	4.925	4.939	4.777	4.839	970,702,592	-0.04(-0.89%)
Sep 10, 2007	4.893	4.930	4.784	4.883	1,486,262,272	+0.18(+3.75%)
Sep 07, 2007	4.715	4.725	4.643	4.706	1,429,493,248	-0.12(-2.40%)
Sep 06, 2007	4.841	4.913	4.740	4.822	1,899,888,896	-0.06(-1.28%)
Sep 05, 2007	5.178	5.209	4.861	4.884	2,323,816,704	-0.26(-5.13%)
Sep 04, 2007	4.998	5.205	4.994	5.149	1,312,605,184	+0.20(+4.10%)
Aug 31, 2007	4.982	4.987	4.907	4.946	875,373,504	+0.08(+1.64%)
Aug 30, 2007	4.738	4.938	4.725	4.866	1,434,794,112	+0.08(+1.62%)
Aug 29, 2007	4.639	4.792	4.626	4.789	1,165,901,056	+0.26(+5.72%)
Aug 28, 2007	4.678	4.729	4.522	4.529	1,177,430,528	-0.19(-4.11%)
Aug 27, 2007	4.764	4.809	4.718	4.723	706,799,616	-0.11(-2.25%)
Aug 24, 2007	4.662	4.835	4.636	4.832	910,564,096	+0.15(+3.23%)
Aug 23, 2007	4.753	4.762	4.634	4.681	866,015,424	-0.05(-1.09%)
Aug 22, 2007	4.686	4.741	4.655	4.732	1,057,764,672	+0.18(+3.87%)
Aug 21, 2007	4.365	4.606	4.321	4.556	1,301,019,264	+0.19(+4.38%)
Aug 20, 2007	4.427	4.446	4.304	4.365	803,194,368	+0.01(+0.13%)
Aug 17, 2007	4.357	4.411	4.279	4.359	1,194,358,144	+0.18(+4.28%)
Aug 16, 2007	4.179	4.232	3.986	4.180	1,865,686,912	-0.10(-2.38%)
Aug 15, 2007	4.384	4.459	4.273	4.282	991,583,680	-0.15(-3.33%)
Aug 14, 2007	4.582	4.582	4.418	4.430	738,816,832	-0.13(-2.94%)
Aug 13, 2007	4.583	4.620	4.518	4.564	752,816,384	+0.10(+2.23%)
Aug 10, 2007	4.397	4.562	4.296	4.464	1,409,539,840	-0.05(-1.10%)
Aug 09, 2007	4.683	4.750	4.468	4.514	1,125,067,776	-0.27(-5.69%)
Aug 08, 2007	4.884	4.888	4.714	4.786	807,961,920	-0.04(-0.76%)
Aug 07, 2007	4.819	4.901	4.737	4.822	950,634,432	-0.01(-0.16%)
Aug 06, 2007	4.746	4.831	4.582	4.830	924,779,456	+0.12(+2.58%)
Aug 03, 2007	4.773	4.855	4.696	4.709	678,398,208	-0.17(-3.40%)
Aug 02, 2007	4.880	4.891	4.791	4.875	852,480,960	+0.05(+1.10%)
Aug 01, 2007	4.773	4.835	4.563	4.821	1,750,051,328	+0.12(+2.46%)
Jul 31, 2007	5.106	5.124	4.697	4.706	1,761,243,776	-0.35(-6.84%)
Jul 30, 2007	5.155	5.195	4.985	5.051	1,108,055,040	-0.09(-1.68%)
Jul 27, 2007	5.221	5.319	5.135	5.138	1,159,745,152	-0.08(-1.47%)
Jul 26, 2007	5.211	5.304	4.891	5.214	2,187,112,960	+0.31(+6.37%)
Jul 25, 2007	4.905	4.941	4.821	4.902	1,596,191,360	+0.08(+1.76%)
Jul 24, 2007	4.960	5.036	4.791	4.817	1,795,305,728	-0.31(-6.13%)
Jul 23, 2007	5.118	5.186	5.033	5.132	1,034,838,272	-0.00(-0.03%)
Jul 20, 2007	5.060	5.149	5.000	5.134	1,164,461,568	+0.13(+2.68%)
Jul 19, 2007	5.011	5.029	4.987	5.000	732,461,696	+0.07(+1.36%)
Jul 18, 2007	4.935	4.944	4.859	4.933	756,973,376	-0.03(-0.57%)
Jul 17, 2007	4.939	4.986	4.911	4.961	709,382,016	+0.03(+0.59%)
Jul 16, 2007	4.942	4.999	4.911	4.932	935,809,088	+0.01(+0.27%)
Jul 13, 2007	4.822	4.923	4.804	4.919	907,231,232	+0.13(+2.73%)
Jul 12, 2007	4.780	4.794	4.728	4.788	704,270,400	+0.06(+1.27%)
Jul 11, 2007	4.717	4.775	4.690	4.728	820,785,664	+0.00(+0.03%)
Jul 10, 2007	4.603	4.804	4.600	4.727	1,254,229,760	+0.07(+1.55%)
Jul 09, 2007	4.728	4.746	4.614	4.655	994,909,312	-0.07(-1.49%)
Jul 06, 2007	4.755	4.762	4.657	4.725	874,302,848	-0.02(-0.34%)
Jul 05, 2007	4.600	4.749	4.596	4.741	1,451,570,944	+0.20(+4.39%)
Jul 03, 2007	4.357	4.550	4.339	4.542	1,162,481,280	+0.21(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.