Callaway Golf Company (NY: ELY )

34.10 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.14 12.27 11.61 11.83 1,116,597 +0.08(+0.68%)
Jun 27, 2008 11.97 11.97 11.57 11.75 1,506,863 -0.21(-1.76%)
Jun 26, 2008 11.97 12.12 11.80 11.96 1,038,763 -0.21(-1.73%)
Jun 25, 2008 12.03 12.36 12.00 12.17 795,037 +0.11(+0.91%)
Jun 24, 2008 12.02 12.30 11.88 12.06 962,760 -0.03(-0.25%)
Jun 23, 2008 12.20 12.26 12.07 12.09 888,052 -0.05(-0.41%)
Jun 20, 2008 12.17 12.19 11.95 12.14 1,113,749 -0.07(-0.57%)
Jun 19, 2008 12.07 12.21 11.88 12.21 999,917 +0.14(+1.16%)
Jun 18, 2008 12.31 12.31 11.91 12.07 1,367,260 -0.28(-2.27%)
Jun 17, 2008 12.55 12.56 12.20 12.35 1,245,094 -0.31(-2.45%)
Jun 16, 2008 12.25 12.66 12.15 12.66 1,154,500 +0.37(+3.01%)
Jun 13, 2008 12.49 12.50 12.03 12.29 1,471,609 -0.02(-0.16%)
Jun 12, 2008 12.19 12.38 12.00 12.31 2,575,573 -0.19(-1.52%)
Jun 11, 2008 12.54 12.62 12.43 12.50 1,119,222 -0.01(-0.08%)
Jun 10, 2008 12.46 12.54 12.35 12.51 964,269 +0.13(+1.05%)
Jun 09, 2008 12.69 12.69 12.35 12.38 984,761 -0.22(-1.75%)
Jun 06, 2008 12.62 12.74 12.47 12.60 1,101,579 -0.12(-0.94%)
Jun 05, 2008 12.48 12.74 12.41 12.72 775,885 +0.27(+2.17%)
Jun 04, 2008 12.49 12.62 12.37 12.45 543,752 -0.03(-0.24%)
Jun 03, 2008 12.46 12.59 12.40 12.48 910,703 +0.08(+0.65%)
Jun 02, 2008 12.69 12.69 12.31 12.40 970,659 -0.30(-2.36%)
May 30, 2008 12.80 12.84 12.59 12.70 749,958 -0.11(-0.86%)
May 29, 2008 12.56 12.89 12.56 12.81 685,789 +0.08(+0.63%)
May 28, 2008 12.72 12.77 12.37 12.73 936,511 -0.01(-0.08%)
May 27, 2008 12.69 12.86 12.43 12.74 1,029,917 +0.16(+1.27%)
May 26, 2008 12.36 12.63 12.10 12.58 0 +0.00(+0.00%)
May 23, 2008 12.36 12.63 12.10 12.58 904,396 +0.23(+1.86%)
May 22, 2008 12.78 12.83 12.29 12.35 1,409,286 -0.43(-3.36%)
May 21, 2008 13.24 13.32 12.74 12.78 1,058,048 -0.41(-3.11%)
May 20, 2008 13.13 13.24 13.00 13.19 768,020 +0.04(+0.30%)
May 19, 2008 13.67 13.67 13.13 13.15 1,061,709 -0.49(-3.59%)
May 16, 2008 14.24 14.32 13.46 13.64 785,859 -0.36(-2.57%)
May 15, 2008 14.17 14.17 13.80 14.00 914,167 -0.21(-1.48%)
May 14, 2008 13.30 14.23 13.30 14.21 1,493,470 +0.81(+6.04%)
May 13, 2008 13.54 13.71 13.20 13.40 1,319,846 -0.22(-1.62%)
May 12, 2008 13.53 13.73 13.37 13.62 1,024,178 +0.10(+0.74%)
May 09, 2008 13.59 13.75 13.36 13.52 633,279 -0.34(-2.45%)
May 08, 2008 14.04 14.05 13.60 13.86 1,577,597 -0.10(-0.72%)
May 07, 2008 14.07 14.12 13.91 13.96 1,543,426 -0.11(-0.78%)
May 06, 2008 13.95 14.11 13.81 14.07 1,726,891 +0.03(+0.21%)
May 05, 2008 14.00 14.15 13.66 14.04 1,584,411 +0.08(+0.57%)
May 02, 2008 14.69 14.69 13.91 13.96 1,284,114 -0.01(-0.07%)
May 01, 2008 13.74 14.33 13.64 13.97 1,606,130 +0.23(+1.67%)
Apr 30, 2008 14.31 14.31 13.64 13.74 1,742,025 -0.57(-3.98%)
Apr 29, 2008 14.26 14.47 14.18 14.31 723,047 +0.12(+0.85%)
Apr 28, 2008 14.33 14.46 14.10 14.19 929,938 -0.20(-1.39%)
Apr 25, 2008 14.25 14.42 14.04 14.39 668,558 +0.18(+1.27%)
Apr 24, 2008 13.86 14.38 13.78 14.21 741,131 +0.41(+2.97%)
Apr 23, 2008 13.94 14.19 13.73 13.80 887,667 -0.10(-0.72%)
Apr 22, 2008 14.21 14.37 13.85 13.90 1,263,151 -0.36(-2.52%)
Apr 21, 2008 14.74 14.77 14.19 14.26 1,181,069 -0.57(-3.84%)
Apr 18, 2008 15.03 15.49 14.68 14.83 2,378,358 +0.64(+4.51%)
Apr 17, 2008 14.51 14.51 14.04 14.19 3,995,861 -0.34(-2.34%)
Apr 16, 2008 13.84 14.54 13.81 14.53 1,267,215 +0.74(+5.37%)
Apr 15, 2008 14.01 14.17 13.76 13.79 2,192,273 -0.11(-0.79%)
Apr 14, 2008 14.05 14.26 13.83 13.90 739,006 -0.24(-1.70%)
Apr 11, 2008 14.43 14.50 14.06 14.14 664,300 -0.42(-2.88%)
Apr 10, 2008 14.24 14.93 14.24 14.56 775,350 +0.32(+2.25%)
Apr 09, 2008 14.37 14.58 14.22 14.24 948,200 -0.14(-0.97%)
Apr 08, 2008 14.75 14.99 14.25 14.38 976,400 -0.43(-2.90%)
Apr 07, 2008 14.41 15.03 14.36 14.81 858,300 +0.55(+3.86%)
Apr 04, 2008 14.33 14.49 14.06 14.26 696,739 -0.01(-0.07%)
Apr 03, 2008 14.30 14.58 14.02 14.27 997,055 -0.04(-0.28%)
Apr 02, 2008 14.83 14.89 14.20 14.31 1,895,460 -0.59(-3.96%)
Apr 01, 2008 14.65 15.11 14.60 14.90 1,086,700 +0.22(+1.50%)
Mar 31, 2008 15.43 15.60 14.64 14.68 1,283,895 -0.63(-4.11%)
Mar 28, 2008 15.25 15.52 15.22 15.31 600,700 +0.06(+0.39%)
Mar 27, 2008 15.44 15.50 15.18 15.25 910,252 -0.16(-1.04%)
Mar 26, 2008 15.33 15.47 14.94 15.41 1,223,108 -0.03(-0.19%)
Mar 25, 2008 15.59 15.63 15.30 15.44 536,100 -0.18(-1.15%)
Mar 24, 2008 15.40 15.80 15.39 15.62 753,476 +0.27(+1.76%)
Mar 21, 2008 15.11 15.70 15.03 15.35 1,678,887 +0.00(+0.00%)
Mar 20, 2008 15.11 15.70 15.03 15.35 1,678,887 +0.28(+1.86%)
Mar 19, 2008 15.68 16.00 15.07 15.07 930,900 -0.58(-3.71%)
Mar 18, 2008 15.51 15.86 15.11 15.65 1,041,500 +0.38(+2.49%)
Mar 17, 2008 15.09 15.93 15.09 15.27 1,575,749 +0.41(+2.76%)
Mar 14, 2008 15.37 15.49 14.64 14.86 885,632 -0.51(-3.32%)
Mar 13, 2008 15.01 15.45 14.85 15.37 907,800 +0.27(+1.79%)
Mar 12, 2008 15.68 15.89 15.03 15.10 997,482 -0.61(-3.88%)
Mar 11, 2008 15.11 15.71 15.02 15.71 1,031,200 +0.97(+6.58%)
Mar 10, 2008 14.71 15.05 14.70 14.74 910,874 +0.09(+0.61%)
Mar 07, 2008 14.51 14.96 14.45 14.65 870,600 -0.04(-0.27%)
Mar 06, 2008 14.52 14.74 14.30 14.69 1,441,100 +0.09(+0.62%)
Mar 05, 2008 14.61 14.94 14.50 14.60 634,200 +0.10(+0.69%)
Mar 04, 2008 14.56 14.82 14.38 14.50 1,032,000 -0.18(-1.23%)
Mar 03, 2008 15.08 15.20 14.58 14.68 910,300 -0.56(-3.67%)
Feb 29, 2008 15.31 15.44 15.13 15.24 888,225 -0.26(-1.68%)
Feb 28, 2008 15.74 15.75 15.27 15.50 514,256 -0.16(-1.02%)
Feb 27, 2008 16.06 16.27 15.59 15.66 613,900 -0.58(-3.57%)
Feb 26, 2008 15.85 16.34 15.73 16.24 601,689 +0.31(+1.95%)
Feb 25, 2008 15.82 15.97 15.39 15.93 493,567 +0.07(+0.44%)
Feb 22, 2008 15.91 15.93 15.40 15.86 609,300 +0.03(+0.19%)
Feb 21, 2008 16.32 16.32 15.75 15.83 436,900 -0.35(-2.16%)
Feb 20, 2008 15.74 16.20 15.52 16.18 561,279 +0.36(+2.28%)
Feb 19, 2008 16.26 16.40 15.70 15.82 430,900 -0.40(-2.47%)
Feb 18, 2008 16.19 16.29 15.90 16.22 0 +0.00(+0.00%)
Feb 15, 2008 16.19 16.29 15.90 16.22 536,700 -0.09(-0.55%)
Feb 14, 2008 16.81 16.81 16.20 16.31 442,000 -0.44(-2.63%)
Feb 13, 2008 16.59 16.77 16.48 16.75 615,441 +0.43(+2.63%)
Feb 12, 2008 16.63 16.73 16.14 16.32 744,000 -0.20(-1.21%)
Feb 11, 2008 15.98 16.60 15.79 16.52 1,070,600 +0.59(+3.70%)
Feb 08, 2008 16.77 16.89 15.80 15.93 960,700 -0.84(-5.01%)
Feb 07, 2008 15.53 16.97 15.48 16.77 1,471,886 +1.25(+8.05%)
Feb 06, 2008 16.19 16.30 15.48 15.52 1,195,700 -0.61(-3.78%)
Feb 05, 2008 16.86 16.99 16.12 16.13 1,030,830 -1.07(-6.22%)
Feb 04, 2008 17.61 17.62 16.89 17.20 920,000 +0.01(+0.06%)
Feb 01, 2008 18.00 18.06 15.70 17.19 3,710,530 -0.80(-4.45%)
Jan 31, 2008 16.50 18.20 16.50 17.99 1,476,900 +1.24(+7.40%)
Jan 30, 2008 17.00 17.37 16.71 16.75 692,083 -0.45(-2.62%)
Jan 29, 2008 17.42 17.42 16.66 17.20 711,600 -0.09(-0.52%)
Jan 28, 2008 16.55 17.30 16.30 17.29 649,596 +0.65(+3.91%)
Jan 25, 2008 16.82 17.01 16.48 16.64 639,600 -0.13(-0.78%)
Jan 24, 2008 17.00 17.45 16.65 16.77 814,300 -0.30(-1.76%)
Jan 23, 2008 15.67 17.16 15.54 17.07 1,305,800 +0.80(+4.92%)
Jan 22, 2008 14.26 16.99 14.26 16.27 1,413,240 +0.26(+1.62%)
Jan 21, 2008 15.63 16.23 15.51 16.01 0 +0.00(+0.00%)
Jan 18, 2008 15.63 16.23 15.51 16.01 1,689,600 +0.42(+2.69%)
Jan 17, 2008 15.00 16.69 14.99 15.59 4,301,679 +1.64(+11.76%)
Jan 16, 2008 14.24 14.55 13.94 13.95 1,873,788 -0.31(-2.17%)
Jan 15, 2008 14.65 14.81 14.17 14.26 1,110,380 -0.66(-4.42%)
Jan 14, 2008 15.20 15.39 14.86 14.92 853,300 -0.19(-1.26%)
Jan 11, 2008 15.37 15.82 15.11 15.11 1,317,900 -0.40(-2.58%)
Jan 10, 2008 15.94 15.94 15.39 15.51 1,064,900 -0.51(-3.18%)
Jan 09, 2008 15.70 16.10 15.40 16.02 470,800 +0.36(+2.30%)
Jan 08, 2008 16.12 16.18 15.55 15.66 699,009 -0.47(-2.91%)
Jan 07, 2008 15.95 16.26 15.52 16.13 630,400 +0.14(+0.88%)
Jan 04, 2008 16.82 16.82 15.97 15.99 603,776 -1.02(-6.00%)
Jan 03, 2008 17.30 17.30 16.96 17.01 657,785 -0.29(-1.68%)
Jan 02, 2008 17.39 17.43 17.11 17.30 770,300 -0.13(-0.75%)
Jan 01, 2008 17.41 17.50 17.06 17.43 0 +0.00(+0.00%)
Dec 31, 2007 17.41 17.50 17.06 17.43 525,664 +0.00(+0.00%)
Dec 28, 2007 17.60 17.71 17.32 17.43 236,700 -0.11(-0.63%)
Dec 27, 2007 18.00 18.05 17.50 17.54 295,400 -0.40(-2.23%)
Dec 26, 2007 18.05 18.05 17.77 17.94 422,565 -0.07(-0.39%)
Dec 24, 2007 18.05 18.05 17.87 18.01 202,200 +0.04(+0.22%)
Dec 21, 2007 18.06 18.13 17.96 17.97 1,129,691 +0.19(+1.07%)
Dec 20, 2007 17.64 17.78 17.25 17.78 497,900 +0.30(+1.72%)
Dec 19, 2007 17.23 17.59 17.18 17.48 630,800 +0.20(+1.16%)
Dec 18, 2007 17.58 17.58 16.92 17.28 758,700 -0.11(-0.63%)
Dec 17, 2007 17.20 17.46 16.78 17.39 1,130,900 +0.14(+0.81%)
Dec 14, 2007 17.51 17.55 17.18 17.25 869,900 -0.18(-1.03%)
Dec 13, 2007 17.60 17.77 17.05 17.43 1,168,400 -0.23(-1.30%)
Dec 12, 2007 17.64 18.00 17.47 17.66 708,290 +0.39(+2.26%)
Dec 11, 2007 17.99 18.09 17.21 17.27 760,642 -0.71(-3.95%)
Dec 10, 2007 17.91 18.08 17.48 17.98 301,100 +0.15(+0.84%)
Dec 07, 2007 18.07 18.07 17.70 17.83 422,900 -0.24(-1.33%)
Dec 06, 2007 17.10 18.11 16.98 18.07 836,203 +0.98(+5.73%)
Dec 05, 2007 17.09 17.42 17.03 17.09 730,900 +0.34(+2.03%)
Dec 04, 2007 16.83 17.01 16.69 16.75 386,100 -0.24(-1.41%)
Dec 03, 2007 17.14 17.39 16.99 16.99 689,200 -0.07(-0.41%)
Nov 30, 2007 16.69 17.64 16.69 17.06 1,535,206 +0.57(+3.46%)
Nov 29, 2007 16.54 16.72 16.42 16.49 615,201 -0.15(-0.90%)
Nov 28, 2007 16.13 16.94 16.09 16.64 648,814 +0.61(+3.81%)
Nov 27, 2007 15.70 16.15 15.68 16.03 743,553 +0.37(+2.36%)
Nov 26, 2007 16.18 16.30 15.66 15.66 940,300 -0.63(-3.87%)
Nov 23, 2007 16.16 16.42 15.95 16.29 196,500 +0.28(+1.75%)
Nov 21, 2007 16.28 16.48 16.00 16.01 731,000 -0.40(-2.44%)
Nov 20, 2007 16.22 16.51 16.04 16.41 734,000 +0.18(+1.11%)
Nov 19, 2007 16.76 16.76 16.11 16.23 733,500 -0.76(-4.47%)
Nov 16, 2007 17.09 17.25 16.74 16.99 726,800 -0.08(-0.47%)
Nov 15, 2007 16.80 17.35 16.76 17.07 1,066,800 +0.22(+1.31%)
Nov 14, 2007 17.65 17.65 16.84 16.85 1,097,700 -0.84(-4.75%)
Nov 13, 2007 17.09 17.75 16.89 17.69 654,573 +0.75(+4.43%)
Nov 12, 2007 16.55 17.13 16.35 16.94 1,005,700 +0.35(+2.11%)
Nov 09, 2007 16.68 16.96 16.31 16.59 744,000 -0.40(-2.35%)
Nov 08, 2007 17.00 17.19 16.52 16.99 1,114,500 -0.04(-0.23%)
Nov 07, 2007 17.08 17.28 16.92 17.03 1,355,200 -0.14(-0.82%)
Nov 06, 2007 16.89 17.25 16.86 17.17 1,065,309 +0.18(+1.06%)
Nov 05, 2007 16.50 17.14 16.09 16.99 1,463,820 +0.41(+2.47%)
Nov 02, 2007 16.32 16.91 16.32 16.58 1,363,900 +0.31(+1.91%)
Nov 01, 2007 17.04 17.10 16.17 16.27 815,300 -1.05(-6.06%)
Oct 31, 2007 16.83 17.32 16.70 17.32 1,192,800 +0.59(+3.53%)
Oct 30, 2007 16.95 17.05 16.69 16.73 571,500 -0.27(-1.59%)
Oct 29, 2007 16.85 17.02 16.60 17.00 442,700 +0.24(+1.43%)
Oct 26, 2007 16.76 16.84 16.40 16.76 373,000 +0.25(+1.51%)
Oct 25, 2007 16.75 16.83 16.38 16.51 797,200 -0.15(-0.90%)
Oct 24, 2007 17.22 17.25 16.50 16.66 899,300 -0.62(-3.59%)
Oct 23, 2007 17.09 17.35 16.85 17.28 857,300 +0.23(+1.35%)
Oct 22, 2007 16.79 17.20 16.74 17.05 1,021,100 +0.20(+1.19%)
Oct 19, 2007 17.10 17.20 16.78 16.85 1,522,800 -0.25(-1.46%)
Oct 18, 2007 16.45 17.52 16.30 17.10 3,071,900 +1.83(+11.98%)
Oct 17, 2007 15.72 15.75 15.08 15.27 684,000 -0.30(-1.93%)
Oct 16, 2007 15.25 15.72 15.25 15.57 581,300 +0.20(+1.30%)
Oct 15, 2007 15.68 16.61 15.19 15.37 1,370,600 -0.78(-4.83%)
Oct 12, 2007 16.32 16.56 16.09 16.15 502,800 -0.06(-0.37%)
Oct 11, 2007 16.46 16.55 16.08 16.21 795,900 -0.11(-0.67%)
Oct 10, 2007 16.90 16.99 16.21 16.32 631,200 -0.56(-3.32%)
Oct 09, 2007 16.83 16.95 16.62 16.88 369,800 +0.11(+0.66%)
Oct 08, 2007 16.92 17.02 16.69 16.77 393,500 -0.20(-1.18%)
Oct 05, 2007 16.73 17.00 16.63 16.97 559,000 +0.41(+2.48%)
Oct 04, 2007 16.69 16.74 16.45 16.56 579,100 -0.04(-0.24%)
Oct 03, 2007 16.65 16.76 16.43 16.60 483,300 -0.17(-1.01%)
Oct 02, 2007 16.56 16.87 16.41 16.77 810,400 +0.13(+0.78%)
Oct 01, 2007 16.00 16.72 15.98 16.64 714,000 +0.63(+3.94%)
Sep 28, 2007 15.99 16.17 15.96 16.01 508,800 +0.02(+0.13%)
Sep 27, 2007 16.02 16.11 15.93 15.99 549,100 -0.02(-0.12%)
Sep 26, 2007 16.01 16.08 15.92 16.01 747,300 +0.08(+0.50%)
Sep 25, 2007 15.68 16.05 15.51 15.93 635,200 +0.12(+0.76%)
Sep 24, 2007 15.88 16.10 15.74 15.81 514,900 -0.04(-0.25%)
Sep 21, 2007 16.00 16.02 15.78 15.85 1,289,300 -0.05(-0.31%)
Sep 20, 2007 16.34 16.34 15.76 15.90 884,200 -0.55(-3.34%)
Sep 19, 2007 16.90 17.00 16.41 16.45 698,500 -0.40(-2.37%)
Sep 18, 2007 16.18 16.92 16.01 16.85 706,400 +0.73(+4.53%)
Sep 17, 2007 16.25 16.33 16.00 16.12 384,900 -0.14(-0.86%)
Sep 14, 2007 15.91 16.50 15.90 16.26 720,900 +0.30(+1.88%)
Sep 13, 2007 16.03 16.22 15.83 15.96 525,700 +0.09(+0.57%)
Sep 12, 2007 15.74 16.02 15.73 15.87 525,800 +0.16(+1.02%)
Sep 11, 2007 15.69 15.94 15.46 15.71 622,700 +0.06(+0.38%)
Sep 10, 2007 15.71 15.88 15.46 15.65 441,800 +0.03(+0.19%)
Sep 07, 2007 15.86 15.99 15.58 15.62 417,600 -0.47(-2.92%)
Sep 06, 2007 16.05 16.21 15.99 16.09 389,100 +0.02(+0.12%)
Sep 05, 2007 16.36 16.36 16.05 16.07 426,000 -0.44(-2.67%)
Sep 04, 2007 16.33 16.64 16.22 16.51 619,900 +0.19(+1.16%)
Aug 31, 2007 16.45 16.48 16.20 16.32 560,600 +0.17(+1.05%)
Aug 30, 2007 16.33 16.49 16.08 16.15 1,211,100 -0.38(-2.30%)
Aug 29, 2007 16.39 16.57 16.12 16.53 485,900 +0.26(+1.60%)
Aug 28, 2007 16.88 17.00 16.23 16.27 811,300 -0.31(-1.87%)
Aug 27, 2007 16.82 16.91 16.53 16.58 430,345 -0.32(-1.89%)
Aug 24, 2007 16.80 16.92 16.54 16.90 598,200 +0.01(+0.06%)
Aug 23, 2007 17.28 17.28 16.80 16.89 502,600 -0.31(-1.80%)
Aug 22, 2007 17.27 17.54 17.00 17.20 750,500 +0.15(+0.88%)
Aug 21, 2007 16.85 17.16 16.85 17.05 429,600 +0.20(+1.19%)
Aug 20, 2007 16.77 17.16 16.65 16.85 815,500 +0.19(+1.14%)
Aug 17, 2007 17.15 17.50 16.50 16.66 1,957,100 +0.04(+0.24%)
Aug 16, 2007 16.98 17.20 16.40 16.62 1,974,300 -0.66(-3.82%)
Aug 15, 2007 17.16 17.92 16.96 17.28 1,312,500 +0.13(+0.76%)
Aug 14, 2007 17.78 17.84 17.09 17.15 970,100 -0.63(-3.54%)
Aug 13, 2007 17.95 18.05 17.60 17.78 1,284,600 +0.06(+0.34%)
Aug 10, 2007 17.43 18.05 17.03 17.72 1,837,800 -0.02(-0.11%)
Aug 09, 2007 17.72 18.29 17.39 17.74 2,060,500 -0.08(-0.45%)
Aug 08, 2007 17.40 18.31 17.24 17.82 2,373,700 +0.55(+3.18%)
Aug 07, 2007 16.71 17.35 16.42 17.27 1,803,200 +0.44(+2.61%)
Aug 06, 2007 15.71 17.09 15.42 16.83 1,894,300 +1.11(+7.06%)
Aug 03, 2007 15.87 16.03 15.67 15.72 1,167,600 +0.05(+0.32%)
Aug 02, 2007 15.60 16.21 15.11 15.67 2,284,500 -1.00(-6.00%)
Aug 01, 2007 16.23 17.04 16.04 16.67 916,500 +0.44(+2.71%)
Jul 31, 2007 16.86 17.03 16.21 16.23 836,000 -0.44(-2.64%)
Jul 30, 2007 16.19 16.73 16.19 16.67 781,100 +0.26(+1.58%)
Jul 27, 2007 16.87 17.00 16.38 16.41 895,600 -0.53(-3.13%)
Jul 26, 2007 17.17 17.31 16.35 16.94 1,390,900 -0.48(-2.76%)
Jul 25, 2007 17.75 17.80 17.25 17.42 1,060,000 -0.18(-1.02%)
Jul 24, 2007 17.74 17.79 17.54 17.60 723,400 -0.36(-2.00%)
Jul 23, 2007 18.03 18.27 17.86 17.96 574,500 +0.02(+0.11%)
Jul 20, 2007 17.88 18.17 17.67 17.94 1,556,700 +0.02(+0.11%)
Jul 19, 2007 19.38 19.49 17.81 17.92 3,036,100 -0.72(-3.86%)
Jul 18, 2007 18.80 18.82 18.37 18.64 1,004,000 -0.29(-1.53%)
Jul 17, 2007 19.02 19.20 18.84 18.93 422,500 -0.02(-0.11%)
Jul 16, 2007 19.25 19.28 18.81 18.95 583,900 -0.30(-1.56%)
Jul 13, 2007 19.16 19.29 18.99 19.25 300,800 +0.03(+0.16%)
Jul 12, 2007 18.99 19.23 18.85 19.22 357,800 +0.35(+1.85%)
Jul 11, 2007 18.91 18.97 18.70 18.87 485,400 +0.00(+0.00%)
Jul 10, 2007 19.27 19.31 18.83 18.87 1,081,000 -0.39(-2.02%)
Jul 09, 2007 18.97 19.36 18.65 19.26 1,565,000 +0.40(+2.12%)
Jul 06, 2007 18.41 18.90 18.41 18.86 732,500 +0.40(+2.17%)
Jul 05, 2007 18.11 18.52 18.02 18.46 918,500 +0.31(+1.71%)
Jul 03, 2007 18.24 18.26 17.96 18.15 352,700 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.