MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

138.93 +2.21 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.031 3.071 3.013 3.062 856,245,568 +0.01(+0.21%)
Jan 30, 2007 3.087 3.089 3.045 3.055 578,185,664 -0.01(-0.45%)
Jan 29, 2007 3.082 3.095 3.055 3.069 901,894,336 +0.02(+0.66%)
Jan 26, 2007 3.111 3.120 3.035 3.049 986,859,392 -0.03(-1.01%)
Jan 25, 2007 3.111 3.161 3.072 3.080 906,227,904 -0.02(-0.52%)
Jan 24, 2007 3.096 3.112 3.074 3.096 927,951,552 +0.04(+1.17%)
Jan 23, 2007 3.062 3.125 3.054 3.061 1,207,656,448 -0.04(-1.26%)
Jan 22, 2007 3.184 3.184 3.059 3.100 1,454,051,968 -0.06(-1.93%)
Jan 19, 2007 3.165 3.202 3.147 3.161 1,364,520,320 -0.02(-0.64%)
Jan 18, 2007 3.289 3.290 3.180 3.181 2,364,951,040 -0.21(-6.19%)
Jan 17, 2007 3.484 3.486 3.386 3.391 1,666,104,064 -0.08(-2.21%)
Jan 16, 2007 3.417 3.473 3.409 3.468 1,244,186,496 +0.09(+2.62%)
Jan 12, 2007 3.378 3.395 3.330 3.379 1,312,608,000 -0.04(-1.23%)
Jan 11, 2007 3.426 3.456 3.396 3.421 1,440,524,416 -0.04(-1.24%)
Jan 10, 2007 3.384 3.493 3.337 3.464 2,953,175,552 +0.16(+4.79%)
Jan 09, 2007 3.087 3.321 3.041 3.306 3,349,904,640 +0.25(+8.31%)
Jan 08, 2007 3.070 3.090 3.046 3.053 797,146,112 +0.02(+0.49%)
Jan 05, 2007 3.063 3.079 3.014 3.038 834,792,576 -0.02(-0.71%)
Jan 04, 2007 3.002 3.070 2.994 3.059 847,832,000 +0.07(+2.22%)
Jan 03, 2007 3.082 3.092 2.925 2.993 1,238,360,832 -0.04(-1.23%)
Dec 29, 2006 2.998 3.050 2.977 3.030 1,076,638,080 +0.14(+4.91%)
Dec 28, 2006 2.865 2.902 2.845 2.888 1,119,957,504 -0.02(-0.80%)
Dec 27, 2006 2.791 2.929 2.742 2.911 1,935,773,184 +0.00(+0.01%)
Dec 26, 2006 2.934 2.949 2.889 2.911 490,746,784 -0.02(-0.84%)
Dec 22, 2006 2.981 3.001 2.914 2.936 613,344,704 -0.03(-0.84%)
Dec 21, 2006 3.025 3.053 2.936 2.961 903,931,712 -0.07(-2.19%)
Dec 20, 2006 3.088 3.095 3.026 3.027 568,220,864 -0.06(-1.80%)
Dec 19, 2006 3.026 3.096 2.986 3.083 911,404,096 +0.03(+0.98%)
Dec 18, 2006 3.129 3.143 3.021 3.053 721,610,176 -0.08(-2.57%)
Dec 15, 2006 3.179 3.186 3.119 3.133 739,943,168 -0.03(-0.94%)
Dec 14, 2006 3.180 3.214 3.152 3.163 832,578,944 -0.02(-0.56%)
Dec 13, 2006 3.141 3.181 3.112 3.180 857,055,296 +0.10(+3.38%)
Dec 12, 2006 3.165 3.173 3.055 3.076 1,034,370,048 -0.09(-2.94%)
Dec 11, 2006 3.175 3.189 3.145 3.170 499,782,720 +0.02(+0.56%)
Dec 08, 2006 3.115 3.192 3.107 3.152 784,293,952 +0.04(+1.40%)
Dec 07, 2006 3.215 3.232 3.104 3.109 1,004,996,096 -0.10(-3.11%)
Dec 06, 2006 3.237 3.264 3.203 3.208 638,262,784 -0.05(-1.58%)
Dec 05, 2006 3.273 3.297 3.245 3.260 662,938,240 +0.01(+0.16%)
Dec 04, 2006 3.281 3.288 3.232 3.254 709,719,680 -0.01(-0.22%)
Dec 01, 2006 3.279 3.297 3.218 3.261 795,226,176 -0.01(-0.37%)
Nov 30, 2006 3.293 3.310 3.252 3.274 871,068,736 -0.01(-0.15%)
Nov 29, 2006 3.321 3.327 3.223 3.279 1,157,093,760 -0.00(-0.01%)
Nov 28, 2006 3.227 3.285 3.211 3.279 1,036,227,072 +0.08(+2.54%)
Nov 27, 2006 3.304 3.327 3.196 3.198 1,075,000,448 -0.07(-2.28%)
Nov 24, 2006 3.197 3.324 3.196 3.272 519,067,776 +0.05(+1.46%)
Nov 22, 2006 3.178 3.241 3.138 3.225 672,010,688 +0.06(+1.93%)
Nov 21, 2006 3.122 3.164 3.111 3.164 622,807,104 +0.08(+2.46%)
Nov 20, 2006 3.050 3.107 3.043 3.088 570,796,224 +0.02(+0.72%)
Nov 17, 2006 3.041 3.069 3.036 3.066 466,481,856 +0.01(+0.28%)
Nov 16, 2006 3.031 3.082 3.022 3.058 694,031,488 +0.06(+1.86%)
Nov 15, 2006 3.038 3.068 3.000 3.002 657,263,808 -0.03(-1.12%)
Nov 14, 2006 3.029 3.036 2.996 3.036 588,955,648 +0.02(+0.77%)
Nov 13, 2006 2.972 3.016 2.951 3.013 450,719,584 +0.04(+1.48%)
Nov 10, 2006 2.984 2.986 2.946 2.969 373,882,112 -0.01(-0.26%)
Nov 09, 2006 2.961 3.025 2.933 2.976 923,144,896 +0.03(+1.08%)
Nov 08, 2006 2.858 2.953 2.853 2.945 691,078,976 +0.07(+2.41%)
Nov 07, 2006 2.873 2.893 2.862 2.875 525,933,376 +0.03(+1.00%)
Nov 06, 2006 2.820 2.859 2.801 2.847 434,698,080 +0.05(+1.81%)
Nov 03, 2006 2.834 2.840 2.778 2.796 431,915,232 -0.02(-0.87%)
Nov 02, 2006 2.818 2.833 2.804 2.821 465,510,208 -0.01(-0.23%)
Nov 01, 2006 2.896 2.906 2.799 2.827 611,226,880 -0.07(-2.37%)
Oct 31, 2006 2.909 2.917 2.865 2.896 501,605,184 +0.02(+0.82%)
Oct 30, 2006 2.856 2.889 2.839 2.872 499,948,032 +0.00(+0.01%)
Oct 27, 2006 2.920 2.945 2.857 2.872 594,891,136 -0.06(-2.17%)
Oct 26, 2006 2.925 2.950 2.897 2.935 432,759,200 +0.02(+0.62%)
Oct 25, 2006 2.905 2.929 2.893 2.917 485,280,416 +0.02(+0.78%)
Oct 24, 2006 2.900 2.917 2.864 2.895 463,210,368 -0.01(-0.50%)
Oct 23, 2006 2.857 2.925 2.848 2.909 832,514,624 +0.05(+1.89%)
Oct 20, 2006 2.820 2.857 2.810 2.855 639,531,328 +0.03(+1.22%)
Oct 19, 2006 2.831 2.855 2.791 2.821 1,516,644,608 +0.16(+5.98%)
Oct 18, 2006 2.670 2.807 2.640 2.662 1,140,564,096 +0.01(+0.32%)
Oct 17, 2006 2.680 2.688 2.644 2.653 481,017,248 -0.04(-1.47%)
Oct 16, 2006 2.685 2.710 2.671 2.693 508,924,128 +0.01(+0.51%)
Oct 13, 2006 2.701 2.746 2.669 2.679 684,208,256 -0.01(-0.32%)
Oct 12, 2006 2.629 2.692 2.629 2.688 593,039,680 +0.07(+2.77%)
Oct 11, 2006 2.622 2.642 2.593 2.615 571,855,936 -0.02(-0.79%)
Oct 10, 2006 2.662 2.664 2.610 2.636 531,646,272 -0.03(-1.10%)
Oct 09, 2006 2.636 2.681 2.626 2.665 438,314,528 +0.01(+0.55%)
Oct 06, 2006 2.658 2.680 2.636 2.651 466,958,720 -0.02(-0.82%)
Oct 05, 2006 2.662 2.720 2.647 2.672 683,904,384 -0.02(-0.73%)
Oct 04, 2006 2.646 2.695 2.613 2.692 838,261,248 +0.05(+1.75%)
Oct 03, 2006 2.659 2.677 2.614 2.646 790,746,048 -0.03(-1.04%)
Oct 02, 2006 2.682 2.710 2.654 2.674 712,823,552 -0.08(-2.75%)
Sep 29, 2006 2.754 2.769 2.739 2.749 405,862,432 -0.00(-0.04%)
Sep 28, 2006 2.751 2.767 2.712 2.750 723,710,336 +0.02(+0.79%)
Sep 27, 2006 2.756 2.767 2.708 2.729 811,630,272 -0.04(-1.55%)
Sep 26, 2006 2.721 2.778 2.718 2.772 1,109,132,288 +0.07(+2.46%)
Sep 25, 2006 2.636 2.709 2.633 2.705 858,906,112 +0.10(+3.77%)
Sep 22, 2006 2.654 2.655 2.592 2.607 665,323,840 -0.06(-2.21%)
Sep 21, 2006 2.688 2.716 2.644 2.666 794,167,744 -0.02(-0.81%)
Sep 20, 2006 2.656 2.703 2.651 2.688 822,810,176 +0.05(+2.02%)
Sep 19, 2006 2.649 2.656 2.600 2.635 710,082,176 -0.00(-0.16%)
Sep 18, 2006 2.636 2.674 2.618 2.639 705,304,576 -0.01(-0.28%)
Sep 15, 2006 2.670 2.678 2.618 2.646 982,727,296 -0.00(-0.09%)
Sep 14, 2006 2.633 2.667 2.624 2.649 802,349,376 -0.00(-0.04%)
Sep 13, 2006 2.602 2.654 2.582 2.650 1,146,241,280 +0.06(+2.16%)
Sep 12, 2006 2.600 2.623 2.552 2.594 1,684,846,208 +0.00(+0.18%)
Sep 11, 2006 2.587 2.633 2.551 2.589 949,095,552 -0.00(-0.03%)
Sep 08, 2006 2.620 2.627 2.568 2.590 896,033,280 -0.01(-0.38%)
Sep 07, 2006 2.521 2.624 2.509 2.600 1,268,021,888 +0.10(+3.96%)
Sep 06, 2006 2.539 2.560 2.489 2.501 974,195,456 -0.05(-2.03%)
Sep 05, 2006 2.463 2.554 2.448 2.553 1,012,904,000 +0.11(+4.53%)
Sep 01, 2006 2.446 2.452 2.422 2.442 408,497,536 +0.02(+0.78%)
Aug 31, 2006 2.403 2.439 2.381 2.423 574,790,336 +0.03(+1.33%)
Aug 30, 2006 2.405 2.422 2.381 2.391 680,149,184 +0.02(+0.72%)
Aug 29, 2006 2.393 2.402 2.326 2.374 947,441,984 -0.02(-0.75%)
Aug 28, 2006 2.446 2.450 2.381 2.392 738,195,776 -0.06(-2.57%)
Aug 25, 2006 2.405 2.466 2.404 2.455 543,961,152 +0.03(+1.39%)
Aug 24, 2006 2.425 2.435 2.367 2.422 655,192,896 +0.02(+0.74%)
Aug 23, 2006 2.429 2.452 2.391 2.404 536,302,624 -0.01(-0.46%)
Aug 22, 2006 2.381 2.440 2.375 2.415 577,092,032 +0.04(+1.59%)
Aug 21, 2006 2.404 2.404 2.362 2.377 526,250,304 -0.05(-1.99%)
Aug 18, 2006 2.418 2.443 2.402 2.425 532,437,664 +0.01(+0.47%)
Aug 17, 2006 2.429 2.452 2.399 2.414 576,536,768 -0.01(-0.57%)
Aug 16, 2006 2.396 2.431 2.369 2.428 780,584,512 +0.05(+2.30%)
Aug 15, 2006 2.334 2.375 2.314 2.373 861,518,656 +0.09(+3.93%)
Aug 14, 2006 2.288 2.329 2.271 2.284 717,594,688 +0.01(+0.46%)
Aug 11, 2006 2.259 2.290 2.235 2.273 777,530,304 -0.01(-0.66%)
Aug 10, 2006 2.255 2.315 2.239 2.288 697,761,344 +0.02(+0.75%)
Aug 09, 2006 2.339 2.343 2.264 2.271 955,762,368 -0.04(-1.84%)
Aug 08, 2006 2.396 2.397 2.304 2.314 997,879,104 -0.09(-3.62%)
Aug 07, 2006 2.419 2.486 2.368 2.400 1,245,558,656 -0.04(-1.60%)
Aug 04, 2006 2.395 2.450 2.320 2.439 1,853,058,048 -0.05(-1.85%)
Aug 03, 2006 2.425 2.500 2.422 2.485 841,116,160 +0.05(+2.10%)
Aug 02, 2006 2.416 2.453 2.411 2.434 550,881,728 +0.03(+1.46%)
Aug 01, 2006 2.400 2.426 2.355 2.399 710,517,504 -0.03(-1.15%)
Jul 31, 2006 2.387 2.451 2.367 2.427 893,042,176 +0.08(+3.61%)
Jul 28, 2006 2.284 2.346 2.268 2.342 691,538,624 +0.08(+3.45%)
Jul 27, 2006 2.304 2.322 2.245 2.264 735,056,960 -0.02(-0.74%)
Jul 26, 2006 2.214 2.309 2.203 2.281 898,606,336 +0.07(+3.14%)
Jul 25, 2006 2.206 2.217 2.171 2.212 589,079,104 +0.02(+0.83%)
Jul 24, 2006 2.188 2.218 2.158 2.194 722,982,464 +0.02(+1.15%)
Jul 21, 2006 2.133 2.184 2.130 2.169 892,031,936 +0.01(+0.36%)
Jul 20, 2006 2.177 2.200 2.133 2.161 1,972,442,240 +0.23(+11.83%)
Jul 19, 2006 1.891 1.967 1.870 1.932 1,400,461,696 +0.04(+2.27%)
Jul 18, 2006 1.899 1.923 1.852 1.889 1,001,056,640 +0.02(+1.01%)
Jul 17, 2006 1.847 1.897 1.845 1.870 1,024,643,136 +0.06(+3.36%)
Jul 14, 2006 1.875 1.889 1.791 1.810 992,908,992 -0.06(-3.02%)
Jul 13, 2006 1.858 1.933 1.836 1.866 1,249,867,008 -0.03(-1.34%)
Jul 12, 2006 1.970 1.973 1.890 1.891 927,088,064 -0.10(-4.83%)
Jul 11, 2006 1.968 2.000 1.948 1.988 825,234,624 +0.02(+1.18%)
Jul 10, 2006 1.989 2.018 1.946 1.964 529,378,720 -0.01(-0.72%)
Jul 07, 2006 1.981 2.020 1.952 1.979 799,372,032 -0.01(-0.66%)
Jul 06, 2006 2.039 2.050 1.986 1.992 633,333,056 -0.04(-2.16%)
Jul 05, 2006 2.041 2.057 2.020 2.036 518,249,184 -0.03(-1.64%)
Jul 03, 2006 2.054 2.078 2.048 2.070 194,772,720 +0.02(+1.19%)
Jun 30, 2006 2.057 2.062 2.018 2.045 740,066,560 -0.06(-2.88%)
Jun 29, 2006 2.027 2.110 2.014 2.106 875,249,152 +0.11(+5.27%)
Jun 28, 2006 2.046 2.046 1.979 2.001 850,992,960 -0.05(-2.46%)
Jun 27, 2006 2.110 2.115 2.050 2.051 550,529,728 -0.06(-2.64%)
Jun 26, 2006 2.113 2.114 2.085 2.107 466,533,184 +0.01(+0.27%)
Jun 23, 2006 2.133 2.149 2.098 2.101 660,159,808 -0.03(-1.26%)
Jun 22, 2006 2.079 2.134 2.074 2.128 967,320,448 +0.06(+2.97%)
Jun 21, 2006 2.062 2.097 2.046 2.066 863,445,824 +0.01(+0.68%)
Jun 20, 2006 2.058 2.084 2.046 2.053 672,974,720 +0.01(+0.47%)
Jun 19, 2006 2.065 2.078 2.036 2.043 721,310,784 -0.01(-0.63%)
Jun 16, 2006 2.107 2.114 2.054 2.056 838,130,432 -0.06(-3.07%)
Jun 15, 2006 2.046 2.134 2.027 2.121 1,190,447,232 +0.06(+3.07%)
Jun 14, 2006 2.081 2.099 2.025 2.058 878,354,560 -0.03(-1.23%)
Jun 13, 2006 2.058 2.111 2.049 2.083 1,080,794,752 +0.05(+2.33%)
Jun 12, 2006 2.121 2.133 2.034 2.036 717,835,584 -0.08(-3.78%)
Jun 09, 2006 2.185 2.199 2.111 2.116 775,849,600 -0.05(-2.50%)
Jun 08, 2006 2.087 2.176 2.041 2.170 1,397,420,928 +0.08(+3.75%)
Jun 07, 2006 2.146 2.157 2.084 2.092 750,563,008 -0.04(-1.94%)
Jun 06, 2006 2.151 2.165 2.104 2.133 726,112,960 -0.01(-0.46%)
Jun 05, 2006 2.184 2.184 2.142 2.143 605,811,776 -0.06(-2.69%)
Jun 02, 2006 2.230 2.254 2.174 2.202 685,813,184 -0.02(-0.82%)
Jun 01, 2006 2.138 2.224 2.126 2.220 942,557,568 +0.09(+4.02%)
May 31, 2006 2.206 2.207 2.096 2.135 1,280,998,912 -0.05(-2.37%)
May 30, 2006 2.260 2.261 2.186 2.186 563,400,768 -0.08(-3.66%)
May 26, 2006 2.297 2.306 2.255 2.270 433,002,656 -0.03(-1.21%)
May 25, 2006 2.295 2.302 2.260 2.297 463,672,640 +0.04(+1.56%)
May 24, 2006 2.250 2.273 2.199 2.262 916,129,728 +0.01(+0.30%)
May 23, 2006 2.316 2.328 2.250 2.255 694,728,576 -0.01(-0.36%)
May 22, 2006 2.281 2.285 2.242 2.264 719,000,768 -0.04(-1.75%)
May 19, 2006 2.256 2.317 2.244 2.304 986,130,176 +0.05(+2.11%)
May 18, 2006 2.346 2.366 2.254 2.256 658,545,408 -0.07(-3.19%)
May 17, 2006 2.311 2.346 2.288 2.331 754,269,312 +0.01(+0.43%)
May 16, 2006 2.432 2.438 2.312 2.321 937,010,432 -0.10(-4.15%)
May 15, 2006 2.406 2.442 2.397 2.421 529,762,784 +0.00(+0.13%)
May 12, 2006 2.423 2.453 2.388 2.418 641,932,352 -0.02(-0.66%)
May 11, 2006 2.528 2.530 2.413 2.434 812,752,576 -0.09(-3.47%)
May 10, 2006 2.546 2.547 2.486 2.521 467,360,320 -0.02(-0.61%)
May 09, 2006 2.565 2.591 2.522 2.537 531,677,760 -0.03(-1.20%)
May 08, 2006 2.607 2.636 2.561 2.567 594,863,104 +0.00(+0.00%)
May 05, 2006 2.566 2.580 2.541 2.567 563,942,912 +0.03(+1.07%)
May 04, 2006 2.544 2.603 2.516 2.540 860,457,408 -0.00(-0.01%)
May 03, 2006 2.565 2.570 2.506 2.541 687,105,600 -0.02(-0.67%)
May 02, 2006 2.505 2.571 2.504 2.558 771,937,024 +0.07(+2.90%)
May 01, 2006 2.527 2.555 2.470 2.486 750,593,792 -0.03(-1.12%)
Apr 28, 2006 2.478 2.546 2.471 2.514 760,155,136 +0.04(+1.49%)
Apr 27, 2006 2.419 2.495 2.405 2.477 845,991,936 +0.04(+1.78%)
Apr 26, 2006 2.380 2.439 2.371 2.434 710,886,848 +0.07(+2.99%)
Apr 25, 2006 2.356 2.378 2.341 2.363 528,990,656 +0.01(+0.56%)
Apr 24, 2006 2.388 2.390 2.339 2.350 707,140,288 -0.04(-1.85%)
Apr 21, 2006 2.435 2.451 2.374 2.394 789,144,320 -0.02(-0.87%)
Apr 20, 2006 2.482 2.500 2.364 2.415 1,667,117,312 +0.07(+3.02%)
Apr 19, 2006 2.386 2.393 2.338 2.345 1,087,759,232 -0.02(-0.86%)
Apr 18, 2006 2.323 2.374 2.314 2.365 794,925,760 +0.05(+2.17%)
Apr 17, 2006 2.375 2.387 2.298 2.315 722,227,328 -0.06(-2.49%)
Apr 13, 2006 2.369 2.409 2.350 2.374 734,780,672 -0.01(-0.36%)
Apr 12, 2006 2.428 2.435 2.368 2.382 740,107,136 -0.05(-1.88%)
Apr 11, 2006 2.464 2.475 2.395 2.428 939,362,432 -0.02(-0.99%)
Apr 10, 2006 2.510 2.533 2.445 2.453 903,834,368 -0.04(-1.60%)
Apr 07, 2006 2.533 2.543 2.445 2.493 1,545,335,552 -0.05(-2.04%)
Apr 06, 2006 2.439 2.573 2.436 2.544 2,663,859,712 +0.14(+6.00%)
Apr 05, 2006 2.311 2.400 2.291 2.400 2,234,383,872 +0.22(+9.87%)
Apr 04, 2006 2.209 2.222 2.180 2.185 931,931,712 -0.09(-3.91%)
Apr 03, 2006 2.274 2.290 2.236 2.274 810,799,296 +0.03(+1.50%)
Mar 31, 2006 2.259 2.272 2.223 2.240 815,182,400 -0.00(-0.05%)
Mar 30, 2006 2.244 2.261 2.197 2.241 1,390,797,824 +0.02(+0.67%)
Mar 29, 2006 2.112 2.233 2.060 2.226 2,347,224,320 +0.13(+6.17%)
Mar 28, 2006 2.130 2.148 2.080 2.097 1,370,334,080 -0.03(-1.34%)
Mar 27, 2006 2.155 2.192 2.121 2.125 1,108,671,360 -0.02(-0.75%)
Mar 24, 2006 2.152 2.176 2.108 2.141 1,072,128,704 -0.01(-0.33%)
Mar 23, 2006 2.208 2.211 2.129 2.149 1,429,534,336 -0.05(-2.45%)
Mar 22, 2006 2.220 2.259 2.188 2.203 1,346,438,784 -0.00(-0.23%)
Mar 21, 2006 2.296 2.298 2.192 2.208 1,344,954,624 -0.08(-3.41%)
Mar 20, 2006 2.329 2.338 2.281 2.285 605,466,752 -0.02(-1.04%)
Mar 17, 2006 2.312 2.341 2.290 2.309 813,079,168 +0.01(+0.54%)
Mar 16, 2006 2.388 2.389 2.296 2.297 749,724,224 -0.07(-2.90%)
Mar 15, 2006 2.418 2.430 2.340 2.365 892,252,416 -0.04(-1.62%)
Mar 14, 2006 2.349 2.404 2.339 2.404 642,179,264 +0.06(+2.50%)
Mar 13, 2006 2.323 2.367 2.314 2.346 861,359,680 +0.09(+3.94%)
Mar 10, 2006 2.286 2.303 2.230 2.257 1,043,169,280 -0.03(-1.16%)
Mar 09, 2006 2.356 2.374 2.279 2.283 799,456,384 -0.06(-2.63%)
Mar 08, 2006 2.368 2.400 2.334 2.345 653,315,968 -0.02(-0.98%)
Mar 07, 2006 2.349 2.389 2.324 2.368 872,881,152 +0.04(+1.61%)
Mar 06, 2006 2.417 2.419 2.319 2.331 847,991,552 -0.09(-3.63%)
Mar 03, 2006 2.479 2.497 2.412 2.419 737,683,392 -0.07(-2.72%)
Mar 02, 2006 2.464 2.500 2.453 2.486 625,401,408 +0.02(+0.74%)
Mar 01, 2006 2.464 2.482 2.429 2.468 763,860,480 +0.02(+0.89%)
Feb 28, 2006 2.535 2.586 2.432 2.446 1,267,289,856 -0.09(-3.52%)
Feb 27, 2006 2.571 2.576 2.523 2.535 791,268,864 -0.02(-0.66%)
Feb 24, 2006 2.576 2.603 2.543 2.552 534,764,128 -0.01(-0.40%)
Feb 23, 2006 2.564 2.607 2.551 2.562 856,952,960 +0.02(+0.60%)
Feb 22, 2006 2.464 2.560 2.429 2.547 978,346,816 +0.08(+3.24%)
Feb 21, 2006 2.521 2.529 2.453 2.467 779,671,744 -0.04(-1.72%)
Feb 17, 2006 2.511 2.532 2.486 2.510 575,931,968 -0.01(-0.40%)
Feb 16, 2006 2.497 2.536 2.481 2.520 953,940,352 +0.05(+1.95%)
Feb 15, 2006 2.400 2.486 2.384 2.472 1,159,842,304 +0.06(+2.33%)
Feb 14, 2006 2.325 2.432 2.321 2.416 1,161,038,080 +0.10(+4.54%)
Feb 13, 2006 2.380 2.384 2.309 2.311 883,511,040 -0.09(-3.86%)
Feb 10, 2006 2.328 2.417 2.246 2.404 1,760,261,376 +0.08(+3.63%)
Feb 09, 2006 2.468 2.473 2.305 2.320 1,149,812,992 -0.14(-5.61%)
Feb 08, 2006 2.446 2.467 2.357 2.458 953,201,152 +0.04(+1.79%)
Feb 07, 2006 2.438 2.481 2.381 2.414 1,388,980,736 +0.01(+0.45%)
Feb 06, 2006 2.572 2.590 2.384 2.404 1,651,812,608 -0.16(-6.33%)
Feb 03, 2006 2.580 2.600 2.537 2.566 692,136,192 -0.01(-0.35%)
Feb 02, 2006 2.682 2.691 2.573 2.575 707,325,440 -0.12(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story