MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.589 1.629 1.575 1.628 625,382,080 +0.04(+2.43%)
Sep 29, 2005 1.556 1.597 1.543 1.589 748,996,288 +0.04(+2.47%)
Sep 28, 2005 1.612 1.613 1.536 1.551 1,323,965,440 -0.07(-4.42%)
Sep 27, 2005 1.637 1.647 1.622 1.623 401,922,496 -0.01(-0.74%)
Sep 26, 2005 1.641 1.657 1.619 1.635 642,858,496 +0.02(+1.20%)
Sep 23, 2005 1.616 1.625 1.574 1.616 656,811,264 +0.04(+2.51%)
Sep 22, 2005 1.576 1.593 1.558 1.576 545,585,088 -0.01(-0.40%)
Sep 21, 2005 1.608 1.611 1.575 1.582 507,952,224 -0.03(-2.03%)
Sep 20, 2005 1.609 1.634 1.607 1.615 964,886,784 +0.02(+1.04%)
Sep 19, 2005 1.550 1.606 1.550 1.599 921,757,568 +0.04(+2.79%)
Sep 16, 2005 1.525 1.555 1.517 1.555 695,329,024 +0.04(+2.69%)
Sep 15, 2005 1.518 1.524 1.498 1.514 488,315,776 +0.01(+0.52%)
Sep 14, 2005 1.554 1.554 1.502 1.506 558,217,024 -0.04(-2.38%)
Sep 13, 2005 1.549 1.558 1.528 1.543 579,558,848 -0.02(-1.13%)
Sep 12, 2005 1.552 1.568 1.536 1.561 532,231,744 +0.00(+0.18%)
Sep 09, 2005 1.520 1.559 1.512 1.558 724,072,128 +0.05(+3.07%)
Sep 08, 2005 1.499 1.522 1.492 1.512 826,210,432 +0.03(+2.26%)
Sep 07, 2005 1.489 1.500 1.455 1.478 1,131,843,840 -0.00(-0.25%)
Sep 06, 2005 1.418 1.484 1.414 1.482 962,127,168 +0.08(+5.58%)
Sep 02, 2005 1.406 1.421 1.401 1.404 259,151,056 -0.00(-0.09%)
Sep 01, 2005 1.427 1.432 1.400 1.405 418,969,888 -0.02(-1.34%)
Aug 31, 2005 1.421 1.428 1.405 1.424 473,880,736 +0.01(+0.69%)
Aug 30, 2005 1.397 1.421 1.394 1.414 609,981,888 +0.02(+1.59%)
Aug 29, 2005 1.375 1.398 1.374 1.392 300,835,488 +0.00(+0.22%)
Aug 26, 2005 1.400 1.407 1.377 1.389 306,990,784 -0.01(-0.69%)
Aug 25, 2005 1.401 1.412 1.391 1.399 324,904,608 +0.01(+0.63%)
Aug 24, 2005 1.385 1.431 1.384 1.390 672,633,024 +0.00(+0.07%)
Aug 23, 2005 1.392 1.400 1.376 1.389 347,664,544 -0.00(-0.28%)
Aug 22, 2005 1.401 1.420 1.374 1.393 456,186,144 +0.00(+0.09%)
Aug 19, 2005 1.405 1.418 1.390 1.392 449,113,408 -0.01(-1.01%)
Aug 18, 2005 1.425 1.427 1.389 1.406 520,493,952 -0.03(-1.80%)
Aug 17, 2005 1.409 1.441 1.408 1.432 596,562,944 +0.03(+1.95%)
Aug 16, 2005 1.439 1.442 1.403 1.404 632,496,320 -0.04(-3.00%)
Aug 15, 2005 1.411 1.468 1.411 1.448 1,276,833,792 +0.05(+3.43%)
Aug 12, 2005 1.320 1.404 1.317 1.400 1,097,011,968 +0.06(+4.77%)
Aug 11, 2005 1.318 1.340 1.313 1.336 320,453,312 +0.02(+1.43%)
Aug 10, 2005 1.336 1.348 1.315 1.317 425,369,024 -0.01(-1.00%)
Aug 09, 2005 1.304 1.333 1.303 1.331 455,944,448 +0.04(+2.74%)
Aug 08, 2005 1.306 1.313 1.294 1.295 208,184,176 -0.01(-0.79%)
Aug 05, 2005 1.290 1.317 1.276 1.305 285,168,640 +0.01(+0.66%)
Aug 04, 2005 1.302 1.306 1.284 1.297 325,360,352 -0.02(-1.18%)
Aug 03, 2005 1.312 1.315 1.299 1.312 307,808,800 +0.00(+0.07%)
Aug 02, 2005 1.302 1.321 1.294 1.312 349,895,424 +0.01(+1.03%)
Aug 01, 2005 1.293 1.308 1.278 1.298 371,609,824 +0.00(+0.23%)
Jul 29, 2005 1.323 1.348 1.283 1.295 662,958,144 -0.03(-2.63%)
Jul 28, 2005 1.332 1.336 1.315 1.330 299,696,064 -0.01(-0.43%)
Jul 27, 2005 1.331 1.338 1.296 1.336 333,828,128 +0.01(+0.82%)
Jul 26, 2005 1.336 1.339 1.317 1.325 316,799,392 -0.01(-0.41%)
Jul 25, 2005 1.336 1.345 1.328 1.330 347,243,968 -0.01(-0.43%)
Jul 22, 2005 1.319 1.336 1.318 1.336 354,976,160 +0.02(+1.64%)
Jul 21, 2005 1.327 1.337 1.303 1.315 477,186,400 -0.01(-0.78%)
Jul 20, 2005 1.302 1.330 1.295 1.325 536,048,480 +0.01(+1.02%)
Jul 19, 2005 1.261 1.313 1.247 1.312 790,766,400 +0.05(+4.10%)
Jul 18, 2005 1.257 1.278 1.256 1.260 690,944,512 -0.00(-0.15%)
Jul 15, 2005 1.244 1.262 1.229 1.262 809,350,528 +0.02(+1.96%)
Jul 14, 2005 1.239 1.276 1.222 1.237 2,465,479,168 +0.07(+6.26%)
Jul 13, 2005 1.163 1.169 1.151 1.165 920,331,904 +0.00(+0.29%)
Jul 12, 2005 1.161 1.166 1.151 1.161 456,759,168 +0.00(+0.37%)
Jul 11, 2005 1.165 1.174 1.147 1.157 465,724,192 -0.00(-0.39%)
Jul 08, 2005 1.150 1.162 1.138 1.162 342,110,368 +0.02(+1.65%)
Jul 07, 2005 1.118 1.147 1.117 1.143 451,951,488 +0.01(+0.64%)
Jul 06, 2005 1.145 1.159 1.130 1.135 469,563,872 -0.02(-1.55%)
Jul 05, 2005 1.111 1.158 1.108 1.153 536,080,928 +0.04(+4.06%)
Jul 01, 2005 1.118 1.123 1.102 1.108 294,997,632 -0.01(-0.84%)
Jun 30, 2005 1.112 1.128 1.103 1.118 491,519,776 +0.01(+1.21%)
Jun 29, 2005 1.131 1.132 1.097 1.104 534,858,656 -0.03(-2.52%)
Jun 28, 2005 1.139 1.141 1.129 1.133 413,518,848 +0.01(+0.57%)
Jun 27, 2005 1.119 1.157 1.114 1.127 707,547,072 -0.02(-1.75%)
Jun 24, 2005 1.187 1.188 1.144 1.147 539,012,416 -0.03(-2.91%)
Jun 23, 2005 1.179 1.208 1.174 1.181 793,493,632 +0.01(+0.88%)
Jun 22, 2005 1.162 1.172 1.158 1.171 505,277,216 +0.02(+1.82%)
Jun 21, 2005 1.145 1.160 1.135 1.150 436,492,096 +0.01(+0.66%)
Jun 20, 2005 1.149 1.157 1.137 1.142 382,592,960 -0.02(-1.83%)
Jun 17, 2005 1.168 1.170 1.149 1.163 707,298,560 +0.01(+0.87%)
Jun 16, 2005 1.129 1.156 1.118 1.153 651,862,144 +0.03(+2.29%)
Jun 15, 2005 1.120 1.133 1.102 1.128 666,473,216 +0.03(+3.14%)
Jun 14, 2005 1.091 1.098 1.086 1.093 411,690,880 +0.00(+0.28%)
Jun 13, 2005 1.090 1.112 1.088 1.090 512,777,472 +0.00(+0.25%)
Jun 10, 2005 1.136 1.136 1.079 1.087 798,804,096 -0.06(-4.89%)
Jun 09, 2005 1.124 1.152 1.118 1.143 459,378,912 +0.02(+1.98%)
Jun 08, 2005 1.112 1.131 1.111 1.121 486,074,976 +0.01(+1.04%)
Jun 07, 2005 1.142 1.146 1.107 1.110 878,593,920 -0.04(-3.64%)
Jun 06, 2005 1.164 1.173 1.141 1.151 955,318,976 -0.01(-0.84%)
Jun 03, 2005 1.159 1.172 1.147 1.161 1,126,098,944 -0.05(-4.50%)
Jun 02, 2005 1.216 1.224 1.203 1.216 440,250,624 -0.01(-0.65%)
Jun 01, 2005 1.211 1.238 1.210 1.224 535,215,808 +0.02(+1.36%)
May 31, 2005 1.235 1.237 1.202 1.207 476,484,128 -0.02(-1.97%)
May 27, 2005 1.234 1.239 1.215 1.232 371,759,040 -0.01(-0.44%)
May 26, 2005 1.213 1.243 1.178 1.237 618,441,728 +0.03(+2.41%)
May 25, 2005 1.199 1.213 1.194 1.208 488,531,680 +0.00(+0.20%)
May 24, 2005 1.198 1.214 1.185 1.206 699,174,144 -0.00(-0.15%)
May 23, 2005 1.149 1.212 1.149 1.207 1,228,182,912 +0.07(+5.89%)
May 20, 2005 1.131 1.143 1.129 1.140 532,854,464 +0.00(+0.00%)
May 19, 2005 1.087 1.144 1.087 1.140 934,787,648 +0.05(+4.77%)
May 18, 2005 1.078 1.141 1.063 1.088 749,077,504 +0.01(+1.36%)
May 17, 2005 1.067 1.077 1.049 1.074 694,155,008 -0.01(-0.53%)
May 16, 2005 1.049 1.084 1.049 1.080 561,606,208 +0.02(+2.24%)
May 13, 2005 1.039 1.070 1.035 1.056 829,536,768 +0.02(+1.88%)
May 12, 2005 1.076 1.081 1.032 1.036 1,142,183,552 -0.04(-4.16%)
May 11, 2005 1.069 1.083 1.005 1.081 2,412,673,536 -0.02(-2.22%)
May 10, 2005 1.116 1.131 1.103 1.106 527,887,776 -0.02(-1.49%)
May 09, 2005 1.132 1.137 1.116 1.123 418,376,000 -0.01(-0.73%)
May 06, 2005 1.120 1.134 1.117 1.131 384,096,288 +0.02(+1.53%)
May 05, 2005 1.131 1.132 1.107 1.114 456,191,488 -0.01(-1.26%)
May 04, 2005 1.097 1.130 1.096 1.128 540,067,776 +0.03(+2.60%)
May 03, 2005 1.105 1.116 1.094 1.100 584,632,768 -0.01(-0.60%)
May 02, 2005 1.100 1.113 1.094 1.106 548,338,496 +0.01(+1.03%)
Apr 29, 2005 1.098 1.100 1.070 1.095 790,680,064 +0.02(+1.46%)
Apr 28, 2005 1.102 1.104 1.070 1.079 678,934,720 -0.01(-1.14%)
Apr 27, 2005 1.090 1.104 1.078 1.092 722,832,704 -0.01(-0.66%)
Apr 26, 2005 1.117 1.139 1.097 1.099 957,487,616 -0.02(-2.14%)
Apr 25, 2005 1.108 1.124 1.097 1.123 879,260,544 +0.04(+4.17%)
Apr 22, 2005 1.119 1.124 1.060 1.078 987,675,968 -0.05(-4.52%)
Apr 21, 2005 1.105 1.130 1.090 1.129 898,500,224 +0.05(+4.70%)
Apr 20, 2005 1.144 1.146 1.076 1.078 1,124,551,680 -0.05(-4.26%)
Apr 19, 2005 1.111 1.137 1.089 1.126 1,278,800,384 +0.04(+4.13%)
Apr 18, 2005 1.063 1.102 1.032 1.082 1,561,421,440 +0.01(+0.76%)
Apr 15, 2005 1.112 1.131 1.071 1.073 2,035,066,496 -0.06(-5.13%)
Apr 14, 2005 1.179 1.214 1.119 1.131 3,244,954,624 -0.11(-9.21%)
Apr 13, 2005 1.304 1.305 1.227 1.246 1,678,568,832 -0.05(-3.80%)
Apr 12, 2005 1.290 1.312 1.276 1.295 1,156,542,080 +0.02(+1.77%)
Apr 11, 2005 1.341 1.344 1.273 1.273 969,235,392 -0.06(-4.16%)
Apr 08, 2005 1.327 1.350 1.322 1.328 765,023,168 +0.01(+0.41%)
Apr 07, 2005 1.285 1.329 1.283 1.323 597,409,856 +0.04(+2.91%)
Apr 06, 2005 1.288 1.300 1.280 1.285 488,944,000 +0.01(+1.05%)
Apr 05, 2005 1.252 1.283 1.248 1.272 656,963,136 +0.02(+1.95%)
Apr 04, 2005 1.245 1.254 1.220 1.248 682,432,512 +0.01(+0.49%)
Apr 01, 2005 1.278 1.281 1.232 1.242 755,817,024 -0.02(-1.87%)
Mar 31, 2005 1.289 1.291 1.263 1.265 749,149,184 -0.03(-2.64%)
Mar 30, 2005 1.278 1.300 1.270 1.300 465,485,664 +0.03(+2.51%)
Mar 29, 2005 1.292 1.301 1.260 1.268 544,669,760 -0.02(-1.83%)
Mar 28, 2005 1.298 1.305 1.290 1.291 326,585,536 +0.00(+0.07%)
Mar 24, 2005 1.303 1.306 1.291 1.291 415,473,920 -0.00(-0.12%)
Mar 23, 2005 1.289 1.318 1.276 1.292 718,246,656 -0.01(-0.65%)
Mar 22, 2005 1.327 1.335 1.296 1.301 649,010,496 -0.03(-1.99%)
Mar 21, 2005 1.315 1.335 1.302 1.327 636,581,824 +0.02(+1.72%)
Mar 18, 2005 1.316 1.319 1.291 1.305 1,148,869,120 +0.02(+1.68%)
Mar 17, 2005 1.261 1.302 1.255 1.283 944,410,560 +0.03(+2.60%)
Mar 16, 2005 1.251 1.285 1.238 1.250 823,389,888 +0.01(+0.54%)
Mar 15, 2005 1.234 1.249 1.222 1.244 602,550,912 +0.02(+1.59%)
Mar 14, 2005 1.230 1.239 1.200 1.224 711,669,376 +0.00(+0.12%)
Mar 11, 2005 1.221 1.233 1.209 1.223 744,277,120 +0.01(+1.10%)
Mar 10, 2005 1.200 1.223 1.187 1.210 914,323,776 +0.01(+1.22%)
Mar 09, 2005 1.204 1.223 1.179 1.195 1,555,461,760 -0.04(-2.91%)
Mar 08, 2005 1.272 1.280 1.218 1.231 1,201,366,144 -0.07(-5.19%)
Mar 07, 2005 1.300 1.313 1.286 1.298 530,453,504 -0.00(-0.14%)
Mar 04, 2005 1.298 1.306 1.271 1.300 889,860,096 +0.03(+2.44%)
Mar 03, 2005 1.347 1.349 1.252 1.269 1,661,531,904 -0.07(-5.28%)
Mar 02, 2005 1.344 1.363 1.339 1.340 539,220,224 -0.01(-0.85%)
Mar 01, 2005 1.366 1.370 1.341 1.351 552,094,848 -0.01(-0.80%)
Feb 28, 2005 1.357 1.371 1.335 1.362 768,117,440 +0.01(+0.82%)
Feb 25, 2005 1.361 1.365 1.339 1.351 538,621,760 +0.68(+100.14%)
Feb 24, 2005 0.6717 0.6780 0.6660 0.6751 1,794,617,344 +0.01(+0.79%)
Feb 23, 2005 0.6583 0.6715 0.6495 0.6698 1,582,770,432 +0.02(+3.45%)
Feb 22, 2005 0.6552 0.6703 0.6475 0.6475 1,435,056,512 -0.01(-1.75%)
Feb 18, 2005 0.6661 0.6670 0.6548 0.6590 1,369,060,352 -0.01(-1.14%)
Feb 17, 2005 0.6882 0.6899 0.6639 0.6666 1,789,415,808 -0.02(-2.57%)
Feb 16, 2005 0.6692 0.6848 0.6631 0.6842 1,929,051,904 +0.01(+1.95%)
Feb 15, 2005 0.6579 0.6763 0.6529 0.6712 2,732,590,848 +0.03(+4.47%)
Feb 14, 2005 0.6281 0.6437 0.6229 0.6425 1,496,641,024 +0.03(+4.21%)
Feb 11, 2005 0.6063 0.6207 0.5993 0.6165 1,414,429,824 +0.02(+3.64%)
Feb 10, 2005 0.5976 0.6019 0.5820 0.5949 1,286,256,000 -0.00(-0.48%)
Feb 09, 2005 0.6152 0.6224 0.5929 0.5978 1,404,378,368 -0.02(-2.67%)
Feb 08, 2005 0.6003 0.6178 0.5981 0.6142 1,047,167,680 +0.01(+2.48%)
Feb 07, 2005 0.5992 0.6024 0.5884 0.5993 619,095,488 +0.00(+0.13%)
Feb 04, 2005 0.5912 0.5992 0.5886 0.5985 662,948,608 +0.01(+1.32%)
Feb 03, 2005 0.6005 0.6030 0.5871 0.5907 862,065,920 -0.01(-2.29%)
Feb 02, 2005 0.5918 0.6067 0.5898 0.6045 1,205,012,992 +0.02(+2.71%)
Feb 01, 2005 0.5849 0.5904 0.5814 0.5886 799,564,736 +0.00(+0.82%)
Jan 31, 2005 0.5662 0.5913 0.5657 0.5838 1,981,093,504 +0.02(+3.95%)
Jan 28, 2005 0.5513 0.5616 0.5499 0.5616 943,438,400 +0.01(+1.84%)
Jan 27, 2005 0.5478 0.5536 0.5432 0.5515 584,236,608 +0.00(+0.54%)
Jan 26, 2005 0.5518 0.5523 0.5407 0.5485 875,535,360 +0.00(+0.28%)
Jan 25, 2005 0.5421 0.5530 0.5386 0.5470 1,141,189,120 +0.01(+1.82%)
Jan 24, 2005 0.5389 0.5449 0.5356 0.5372 992,275,456 +0.00(+0.38%)
Jan 21, 2005 0.5407 0.5436 0.5314 0.5351 1,072,802,112 +0.00(+0.04%)
Jan 20, 2005 0.5288 0.5411 0.5274 0.5349 1,076,781,824 +0.00(+0.83%)
Jan 19, 2005 0.5351 0.5425 0.5295 0.5305 890,551,616 -0.01(-1.09%)
Jan 18, 2005 0.5294 0.5367 0.5254 0.5364 1,185,082,496 +0.00(+0.64%)
Jan 14, 2005 0.5329 0.5445 0.5253 0.5329 2,083,332,608 +0.00(+0.57%)
Jan 13, 2005 0.5591 0.5650 0.5294 0.5299 3,727,832,320 +0.03(+6.63%)
Jan 12, 2005 0.4961 0.5003 0.4806 0.4970 2,387,465,472 +0.01(+1.39%)
Jan 11, 2005 0.5182 0.5250 0.4869 0.4901 3,076,854,016 -0.03(-6.38%)
Jan 10, 2005 0.5307 0.5367 0.5153 0.5235 2,042,929,024 -0.00(-0.42%)
Jan 07, 2005 0.4935 0.5286 0.4916 0.5257 2,629,445,376 +0.04(+7.28%)
Jan 06, 2005 0.4911 0.4928 0.4808 0.4900 830,183,808 +0.00(+0.08%)
Jan 05, 2005 0.4885 0.4954 0.4862 0.4897 800,737,856 +0.00(+0.88%)
Jan 04, 2005 0.4843 0.4970 0.4780 0.4854 1,291,431,040 +0.00(+1.03%)
Jan 03, 2005 0.4918 0.4943 0.4752 0.4805 815,527,360 -0.01(-1.72%)
Dec 31, 2004 0.4926 0.4935 0.4861 0.4889 323,176,544 -0.00(-0.62%)
Dec 30, 2004 0.4920 0.4937 0.4875 0.4919 407,696,800 +0.00(+0.56%)
Dec 29, 2004 0.4843 0.4933 0.4826 0.4892 528,994,208 +0.00(+0.41%)
Dec 28, 2004 0.4806 0.4878 0.4711 0.4872 719,848,128 +0.01(+1.61%)
Dec 27, 2004 0.4916 0.4946 0.4774 0.4795 658,715,328 -0.01(-1.33%)
Dec 23, 2004 0.4840 0.4878 0.4828 0.4859 289,264,384 +0.00(+0.41%)
Dec 22, 2004 0.4872 0.4886 0.4813 0.4840 665,913,984 +0.00(+0.09%)
Dec 21, 2004 0.4825 0.4841 0.4676 0.4835 1,253,959,808 +0.01(+1.55%)
Dec 20, 2004 0.4971 0.5010 0.4689 0.4762 1,374,111,232 -0.02(-3.49%)
Dec 17, 2004 0.5074 0.5089 0.4927 0.4934 975,760,192 -0.01(-2.41%)
Dec 16, 2004 0.5029 0.5124 0.5014 0.5056 1,325,670,016 +0.01(+2.05%)
Dec 15, 2004 0.4953 0.4970 0.4909 0.4954 468,849,344 -0.00(-0.05%)
Dec 14, 2004 0.4960 0.5001 0.4936 0.4957 489,549,664 +0.00(+0.59%)
Dec 13, 2004 0.4991 0.5003 0.4904 0.4928 465,022,784 -0.00(-0.37%)
Dec 10, 2004 0.4937 0.5014 0.4912 0.4946 912,618,624 +0.01(+1.81%)
Dec 09, 2004 0.4764 0.4889 0.4712 0.4858 875,110,400 +0.01(+1.12%)
Dec 08, 2004 0.4789 0.4891 0.4711 0.4804 820,748,160 +0.00(+0.62%)
Dec 07, 2004 0.5005 0.5066 0.4749 0.4774 1,246,609,664 -0.02(-4.39%)
Dec 06, 2004 0.4878 0.5029 0.4779 0.4994 1,468,576,640 +0.02(+4.95%)
Dec 03, 2004 0.4901 0.4935 0.4688 0.4758 1,458,354,816 -0.02(-3.88%)
Dec 02, 2004 0.5020 0.5079 0.4909 0.4951 1,163,742,464 -0.02(-3.81%)
Dec 01, 2004 0.5146 0.5159 0.5031 0.5146 942,486,848 +0.01(+1.10%)
Nov 30, 2004 0.5222 0.5222 0.5090 0.5090 1,211,307,776 -0.01(-2.03%)
Nov 29, 2004 0.5238 0.5282 0.5118 0.5196 2,017,375,360 +0.03(+6.03%)
Nov 26, 2004 0.4961 0.4992 0.4884 0.4900 647,163,200 +0.00(+0.78%)
Nov 24, 2004 0.4683 0.4950 0.4673 0.4862 1,636,833,408 +0.02(+4.54%)
Nov 23, 2004 0.4729 0.4741 0.4635 0.4651 1,072,102,592 -0.00(-0.13%)
Nov 22, 2004 0.4405 0.4859 0.4396 0.4657 3,023,636,224 +0.05(+11.20%)
Nov 19, 2004 0.4213 0.4320 0.4137 0.4188 900,651,520 -0.00(-0.40%)
Nov 18, 2004 0.4122 0.4210 0.4122 0.4205 541,896,512 +0.00(+0.89%)
Nov 17, 2004 0.4190 0.4210 0.4116 0.4168 468,987,680 -0.00(-0.06%)
Nov 16, 2004 0.4188 0.4191 0.4136 0.4170 347,202,880 -0.00(-0.55%)
Nov 15, 2004 0.4181 0.4210 0.4125 0.4194 442,484,928 -0.00(-0.47%)
Nov 12, 2004 0.4176 0.4228 0.4163 0.4213 465,543,104 +0.00(+0.36%)
Nov 11, 2004 0.4172 0.4208 0.4117 0.4198 480,658,368 +0.00(+1.00%)
Nov 10, 2004 0.4096 0.4205 0.4093 0.4156 598,735,104 +0.01(+1.30%)
Nov 09, 2004 0.4115 0.4141 0.4052 0.4103 560,515,584 -0.00(-0.61%)
Nov 08, 2004 0.4120 0.4210 0.4089 0.4128 620,067,712 -0.00(-0.62%)
Nov 05, 2004 0.4168 0.4175 0.3951 0.4154 1,417,645,824 +0.00(+0.50%)
Nov 04, 2004 0.4178 0.4217 0.4128 0.4134 1,092,723,840 -0.01(-1.55%)
Nov 03, 2004 0.4133 0.4260 0.4099 0.4199 1,416,335,104 +0.01(+3.38%)
Nov 02, 2004 0.3980 0.4106 0.3978 0.4062 858,796,480 +0.01(+2.00%)
Nov 01, 2004 0.3986 0.4043 0.3951 0.3982 709,244,416 +0.00(+0.10%)
Oct 29, 2004 0.3945 0.4039 0.3932 0.3978 953,439,680 +0.00(+0.40%)
Oct 28, 2004 0.3794 0.3964 0.3758 0.3962 1,016,521,920 +0.01(+3.76%)
Oct 27, 2004 0.3694 0.3843 0.3657 0.3819 1,406,166,016 +0.02(+4.86%)
Oct 26, 2004 0.3602 0.3648 0.3566 0.3642 699,332,224 +0.00(+0.88%)
Oct 25, 2004 0.3583 0.3632 0.3573 0.3610 461,795,584 +0.00(+0.30%)
Oct 22, 2004 0.3598 0.3619 0.3570 0.3599 569,624,256 -0.00(-1.11%)
Oct 21, 2004 0.3617 0.3654 0.3595 0.3639 853,040,128 +0.00(+0.99%)
Oct 20, 2004 0.3576 0.3614 0.3542 0.3604 724,497,984 +0.00(+0.11%)
Oct 19, 2004 0.3652 0.3671 0.3592 0.3600 944,515,392 -0.00(-0.69%)
Oct 18, 2004 0.3400 0.3625 0.3393 0.3625 1,415,143,040 +0.02(+4.94%)
Oct 15, 2004 0.3407 0.3463 0.3355 0.3454 1,209,061,888 +0.00(+1.16%)
Oct 14, 2004 0.3267 0.3473 0.3230 0.3415 3,256,957,696 +0.04(+13.16%)
Oct 13, 2004 0.2947 0.3018 0.2941 0.3018 1,411,632,640 +0.01(+3.81%)
Oct 12, 2004 0.2923 0.2929 0.2858 0.2907 541,771,392 -0.00(-0.78%)
Oct 11, 2004 0.2946 0.2965 0.2900 0.2930 380,943,808 -0.00(-1.20%)
Oct 08, 2004 0.3003 0.3019 0.2949 0.2965 422,601,312 -0.00(-1.41%)
Oct 07, 2004 0.3078 0.3107 0.2996 0.3008 501,859,232 -0.01(-2.51%)
Oct 06, 2004 0.2999 0.3094 0.2996 0.3085 525,095,200 +0.01(+3.23%)
Oct 05, 2004 0.2927 0.3012 0.2915 0.2989 478,017,312 +0.00(+1.50%)
Oct 04, 2004 0.2974 0.2974 0.2942 0.2945 675,727,424 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story