Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
154.50
+3.68 (+2.44%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
0.1743
0.1824
0.1742
0.1816
551,492,544
+0.01(+3.82%)
Feb 26, 2004
0.1734
0.1760
0.1731
0.1749
233,341,248
+0.00(+1.01%)
Feb 25, 2004
0.1687
0.1738
0.1686
0.1732
324,948,224
+0.00(+2.01%)
Feb 24, 2004
0.1681
0.1726
0.1670
0.1698
304,669,440
+0.00(+0.77%)
Feb 23, 2004
0.1704
0.1705
0.1662
0.1685
228,388,464
-0.00(-0.94%)
Feb 20, 2004
0.1708
0.1709
0.1686
0.1701
326,489,408
-0.00(-0.31%)
Feb 19, 2004
0.1770
0.1795
0.1701
0.1706
380,739,648
-0.01(-3.40%)
Feb 18, 2004
0.1760
0.1779
0.1750
0.1766
166,570,704
+0.00(+0.43%)
Feb 17, 2004
0.1754
0.1783
0.1754
0.1758
201,055,872
+0.00(+0.70%)
Feb 13, 2004
0.1811
0.1830
0.1733
0.1746
371,617,792
-0.01(-3.08%)
Feb 12, 2004
0.1797
0.1821
0.1792
0.1802
216,401,632
-0.00(-0.29%)
Feb 11, 2004
0.1753
0.1812
0.1750
0.1807
410,015,136
+0.01(+3.57%)
Feb 10, 2004
0.1717
0.1755
0.1704
0.1745
300,559,648
+0.00(+1.38%)
Feb 09, 2004
0.1717
0.1735
0.1708
0.1721
221,407,120
-0.00(-0.19%)
Feb 06, 2004
0.1704
0.1738
0.1701
0.1724
227,446,640
+0.00(+1.29%)
Feb 05, 2004
0.1656
0.1739
0.1656
0.1702
414,981,120
+0.00(+2.89%)
Feb 04, 2004
0.1670
0.1677
0.1647
0.1654
359,387,296
-0.00(-2.11%)
Feb 03, 2004
0.1693
0.1701
0.1670
0.1690
214,735,344
-0.00(-0.27%)
Feb 02, 2004
0.1705
0.1732
0.1676
0.1694
339,628,800
-0.00(-1.06%)
Jan 30, 2004
0.1726
0.1736
0.1702
0.1713
217,923,040
-0.00(-0.53%)
Jan 29, 2004
0.1718
0.1731
0.1685
0.1722
250,155,728
+0.00(+0.71%)
Jan 28, 2004
0.1734
0.1775
0.1701
0.1710
323,901,024
-0.00(-2.38%)
Jan 27, 2004
0.1748
0.1765
0.1731
0.1751
361,336,800
+0.00(+0.26%)
Jan 26, 2004
0.1705
0.1751
0.1703
0.1747
319,099,712
+0.00(+1.99%)
Jan 23, 2004
0.1689
0.1726
0.1689
0.1713
267,213,904
+0.00(+1.71%)
Jan 22, 2004
0.1713
0.1733
0.1684
0.1684
241,099,760
-0.00(-1.90%)
Jan 21, 2004
0.1723
0.1744
0.1703
0.1716
267,062,416
-0.00(-0.53%)
Jan 20, 2004
0.1721
0.1731
0.1689
0.1726
371,637,568
+0.00(+0.04%)
Jan 16, 2004
0.1746
0.1749
0.1716
0.1725
438,546,400
-0.00(-0.57%)
Jan 15, 2004
0.1739
0.1776
0.1708
0.1735
1,197,746,432
-0.01(-5.58%)
Jan 14, 2004
0.1852
0.1863
0.1805
0.1837
734,605,184
+0.00(+0.33%)
Jan 13, 2004
0.1875
0.1886
0.1811
0.1831
798,696,000
+0.00(+1.64%)
Jan 12, 2004
0.1758
0.1822
0.1754
0.1802
573,743,808
+0.01(+3.17%)
Jan 09, 2004
0.1764
0.1832
0.1730
0.1746
502,677,824
-0.00(-1.54%)
Jan 08, 2004
0.1734
0.1802
0.1720
0.1773
540,423,552
+0.01(+3.41%)
Jan 07, 2004
0.1678
0.1733
0.1665
0.1715
690,213,248
+0.00(+2.26%)
Jan 06, 2004
0.1689
0.1702
0.1648
0.1677
599,413,504
-0.00(-0.36%)
Jan 05, 2004
0.1626
0.1700
0.1626
0.1683
464,996,448
+0.01(+4.18%)
Jan 02, 2004
0.1636
0.1651
0.1608
0.1616
170,140,416
-0.00(-0.42%)
Dec 31, 2003
0.1621
0.1634
0.1608
0.1622
205,185,392
+0.00(+0.42%)
Dec 30, 2003
0.1608
0.1632
0.1606
0.1616
240,945,056
+0.00(+0.61%)
Dec 29, 2003
0.1587
0.1606
0.1584
0.1606
274,567,488
+0.00(+1.78%)
Dec 26, 2003
0.1545
0.1587
0.1544
0.1578
121,950,360
+0.00(+1.81%)
Dec 24, 2003
0.1497
0.1563
0.1492
0.1549
208,724,016
+0.00(+3.03%)
Dec 23, 2003
0.1512
0.1515
0.1488
0.1504
362,844,288
-0.00(-0.20%)
Dec 22, 2003
0.1492
0.1510
0.1461
0.1507
443,577,120
+0.00(+0.76%)
Dec 19, 2003
0.1533
0.1550
0.1489
0.1496
533,543,488
-0.00(-1.70%)
Dec 18, 2003
0.1511
0.1532
0.1511
0.1521
389,184,096
+0.00(+0.81%)
Dec 17, 2003
0.1524
0.1528
0.1502
0.1509
322,532,672
-0.00(-1.19%)
Dec 16, 2003
0.1533
0.1556
0.1519
0.1527
439,640,256
-0.00(-0.25%)
Dec 15, 2003
0.1631
0.1631
0.1524
0.1531
456,679,360
-0.01(-3.45%)
Dec 12, 2003
0.1619
0.1619
0.1571
0.1586
226,159,168
-0.00(-1.51%)
Dec 11, 2003
0.1537
0.1620
0.1534
0.1610
214,287,472
+0.01(+4.07%)
Dec 10, 2003
0.1552
0.1565
0.1515
0.1547
319,076,992
-0.00(-0.34%)
Dec 09, 2003
0.1607
0.1613
0.1549
0.1552
158,941,488
-0.00(-2.85%)
Dec 08, 2003
0.1578
0.1600
0.1549
0.1598
173,718,944
+0.00(+0.96%)
Dec 05, 2003
0.1606
0.1603
0.1574
0.1583
179,390,080
-0.00(-1.42%)
Dec 04, 2003
0.1590
0.1607
0.1577
0.1606
209,217,968
+0.00(+0.57%)
Dec 03, 2003
0.1635
0.1658
0.1591
0.1597
224,549,968
-0.00(-2.37%)
Dec 02, 2003
0.1640
0.1663
0.1625
0.1635
247,335,136
-0.00(-0.78%)
Dec 01, 2003
0.1597
0.1659
0.1594
0.1648
425,163,648
+0.01(+3.83%)
Nov 28, 2003
0.1578
0.1600
0.1558
0.1587
89,494,328
+0.00(+0.92%)
Nov 26, 2003
0.1586
0.1606
0.1537
0.1573
288,295,680
+0.00(+0.19%)
Nov 25, 2003
0.1612
0.1613
0.1565
0.1570
315,962,720
-0.00(-2.22%)
Nov 24, 2003
0.1556
0.1615
0.1552
0.1606
449,469,952
+0.01(+4.29%)
Nov 21, 2003
0.1547
0.1562
0.1507
0.1540
281,770,592
-0.00(-0.47%)
Nov 20, 2003
0.1526
0.1600
0.1526
0.1547
281,779,744
-0.00(-0.22%)
Nov 19, 2003
0.1561
0.1568
0.1538
0.1550
405,265,856
+0.00(+0.05%)
Nov 18, 2003
0.1610
0.1620
0.1545
0.1549
313,484,736
-0.01(-3.41%)
Nov 17, 2003
0.1621
0.1622
0.1590
0.1604
266,180,080
-0.00(-1.54%)
Nov 14, 2003
0.1707
0.1716
0.1616
0.1629
278,789,280
-0.01(-4.28%)
Nov 13, 2003
0.1675
0.1713
0.1664
0.1702
250,237,072
+0.00(+0.40%)
Nov 12, 2003
0.1631
0.1725
0.1631
0.1695
352,513,312
+0.01(+3.67%)
Nov 11, 2003
0.1663
0.1672
0.1631
0.1635
252,936,880
-0.00(-1.64%)
Nov 10, 2003
0.1704
0.1720
0.1658
0.1663
275,264,384
-0.00(-2.67%)
Nov 07, 2003
0.1761
0.1764
0.1704
0.1708
247,151,264
-0.00(-2.68%)
Nov 06, 2003
0.1739
0.1757
0.1720
0.1755
466,747,328
+0.00(+0.39%)
Nov 05, 2003
0.1732
0.1756
0.1706
0.1748
379,178,528
+0.00(+0.52%)
Nov 04, 2003
0.1751
0.1754
0.1715
0.1739
290,693,248
-0.00(-0.95%)
Nov 03, 2003
0.1733
0.1769
0.1729
0.1756
277,182,336
+0.00(+1.05%)
Oct 31, 2003
0.1769
0.1773
0.1729
0.1738
256,481,088
-0.00(-1.04%)
Oct 30, 2003
0.1798
0.1818
0.1755
0.1756
259,482,208
-0.00(-2.36%)
Oct 29, 2003
0.1785
0.1814
0.1772
0.1798
313,412,096
-0.00(-0.13%)
Oct 28, 2003
0.1713
0.1805
0.1701
0.1801
295,932,416
+0.01(+4.96%)
Oct 27, 2003
0.1727
0.1738
0.1707
0.1716
190,537,760
+0.00(+0.00%)
Oct 24, 2003
0.1713
0.1735
0.1688
0.1716
258,572,848
-0.00(-1.70%)
Oct 23, 2003
0.1726
0.1757
0.1715
0.1745
194,943,904
+0.00(+1.01%)
Oct 22, 2003
0.1742
0.1761
0.1722
0.1728
190,208,464
-0.00(-1.81%)
Oct 21, 2003
0.1770
0.1776
0.1727
0.1760
207,024,720
-0.00(-0.17%)
Oct 20, 2003
0.1716
0.1772
0.1699
0.1763
327,749,792
+0.00(+2.07%)
Oct 17, 2003
0.1775
0.1783
0.1703
0.1727
423,169,024
-0.00(-1.94%)
Oct 16, 2003
0.1884
0.1810
0.1701
0.1761
1,090,344,064
-0.01(-6.53%)
Oct 15, 2003
0.1887
0.1899
0.1866
0.1884
706,132,800
+0.00(+1.10%)
Oct 14, 2003
0.1846
0.1878
0.1836
0.1864
323,920,064
+0.00(+0.82%)
Oct 13, 2003
0.1802
0.1853
0.1801
0.1849
329,129,312
+0.01(+2.83%)
Oct 10, 2003
0.1784
0.1808
0.1774
0.1798
205,624,688
+0.00(+0.98%)
Oct 09, 2003
0.1769
0.1797
0.1730
0.1780
408,945,600
+0.00(+1.69%)
Oct 08, 2003
0.1765
0.1787
0.1726
0.1751
504,033,312
-0.00(-0.69%)
Oct 07, 2003
0.1674
0.1777
0.1663
0.1763
491,812,960
+0.01(+4.17%)
Oct 06, 2003
0.1645
0.1695
0.1638
0.1692
315,548,000
+0.00(+2.77%)
Oct 03, 2003
0.1593
0.1660
0.1585
0.1647
351,399,584
+0.01(+5.44%)
Oct 02, 2003
0.1579
0.1579
0.1540
0.1562
239,948,368
-0.00(-1.06%)
Oct 01, 2003
0.1572
0.1602
0.1533
0.1578
276,424,000
+0.00(+0.34%)
Sep 30, 2003
0.1601
0.1611
0.1552
0.1573
335,093,024
-0.00(-2.72%)
Sep 29, 2003
0.1631
0.1645
0.1568
0.1617
428,005,856
+0.00(+2.95%)
Sep 26, 2003
0.1541
0.1647
0.1530
0.1571
408,271,072
+0.00(+1.27%)
Sep 25, 2003
0.1620
0.1622
0.1537
0.1551
669,910,848
-0.01(-4.17%)
Sep 24, 2003
0.1703
0.1697
0.1606
0.1619
353,474,816
-0.01(-4.95%)
Sep 23, 2003
0.1672
0.1705
0.1661
0.1703
155,044,592
+0.00(+1.59%)
Sep 22, 2003
0.1684
0.1708
0.1664
0.1676
210,532,832
-0.00(-2.21%)
Sep 19, 2003
0.1737
0.1750
0.1703
0.1714
238,643,312
-0.00(-1.31%)
Sep 18, 2003
0.1678
0.1745
0.1666
0.1737
297,405,888
+0.01(+3.44%)
Sep 17, 2003
0.1698
0.1699
0.1659
0.1679
340,359,392
-0.00(-1.07%)
Sep 16, 2003
0.1686
0.1723
0.1685
0.1698
316,369,344
+0.00(+0.68%)
Sep 15, 2003
0.1732
0.1738
0.1679
0.1686
266,785,808
-0.01(-3.85%)
Sep 12, 2003
0.1709
0.1757
0.1694
0.1754
211,699,120
+0.00(+2.39%)
Sep 11, 2003
0.1689
0.1730
0.1678
0.1713
251,611,280
+0.00(+1.71%)
Sep 10, 2003
0.1689
0.1716
0.1679
0.1684
264,493,824
-0.00(-0.85%)
Sep 09, 2003
0.1710
0.1721
0.1679
0.1698
212,133,808
-0.00(-1.63%)
Sep 08, 2003
0.1707
0.1730
0.1706
0.1726
196,748,512
+0.00(+1.07%)
Sep 05, 2003
0.1726
0.1757
0.1701
0.1708
282,395,008
-0.00(-1.45%)
Sep 04, 2003
0.1758
0.1765
0.1729
0.1733
244,616,768
-0.00(-0.52%)
Sep 03, 2003
0.1731
0.1770
0.1728
0.1742
316,267,648
+0.00(+0.44%)
Sep 02, 2003
0.1720
0.1738
0.1701
0.1735
286,965,824
+0.00(+1.06%)
Aug 29, 2003
0.1685
0.1735
0.1674
0.1716
311,881,280
+0.00(+1.89%)
Aug 28, 2003
0.1619
0.1687
0.1619
0.1685
376,162,240
+0.01(+3.31%)
Aug 27, 2003
0.1587
0.1631
0.1568
0.1631
265,448,816
+0.00(+2.04%)
Aug 26, 2003
0.1575
0.1600
0.1545
0.1598
194,008,672
+0.00(+0.91%)
Aug 25, 2003
0.1578
0.1587
0.1556
0.1584
162,223,840
-0.00(-0.10%)
Aug 22, 2003
0.1656
0.1670
0.1567
0.1585
294,335,744
-0.01(-3.69%)
Aug 21, 2003
0.1597
0.1648
0.1590
0.1646
301,547,584
+0.01(+3.19%)
Aug 20, 2003
0.1532
0.1615
0.1529
0.1595
321,464,160
+0.01(+3.40%)
Aug 19, 2003
0.1546
0.1552
0.1518
0.1543
157,297,392
-0.00(-0.10%)
Aug 18, 2003
0.1508
0.1549
0.1497
0.1544
227,677,152
+0.00(+3.20%)
Aug 15, 2003
0.1520
0.1524
0.1493
0.1496
148,030,656
-0.00(-1.30%)
Aug 14, 2003
0.1534
0.1543
0.1514
0.1516
226,985,600
-0.00(-1.04%)
Aug 13, 2003
0.1508
0.1544
0.1486
0.1532
334,129,344
+0.00(+2.44%)
Aug 12, 2003
0.1500
0.1503
0.1477
0.1496
193,396,160
+0.00(+0.20%)
Aug 11, 2003
0.1505
0.1513
0.1481
0.1493
161,393,984
+0.00(+0.10%)
Aug 08, 2003
0.1527
0.1528
0.1488
0.1491
162,125,040
-0.00(-1.46%)
Aug 07, 2003
0.1498
0.1525
0.1474
0.1513
205,778,160
+0.00(+1.53%)
Aug 06, 2003
0.1523
0.1531
0.1480
0.1490
288,691,392
-0.01(-3.68%)
Aug 05, 2003
0.1621
0.1625
0.1526
0.1547
293,367,552
-0.01(-3.91%)
Aug 04, 2003
0.1559
0.1632
0.1540
0.1610
270,638,720
+0.00(+2.32%)
Aug 01, 2003
0.1594
0.1615
0.1567
0.1574
174,875,872
-0.00(-1.66%)
Jul 31, 2003
0.1575
0.1621
0.1562
0.1600
354,599,136
+0.01(+3.94%)
Jul 30, 2003
0.1577
0.1587
0.1531
0.1540
204,164,544
-0.00(-2.12%)
Jul 29, 2003
0.1593
0.1600
0.1558
0.1573
232,037,200
-0.00(-1.29%)
Jul 28, 2003
0.1632
0.1633
0.1584
0.1593
200,364,320
-0.00(-2.55%)
Jul 25, 2003
0.1549
0.1638
0.1549
0.1635
254,957,056
+0.01(+5.02%)
Jul 24, 2003
0.1597
0.1632
0.1547
0.1557
269,604,672
-0.00(-1.35%)
Jul 23, 2003
0.1590
0.1591
0.1553
0.1578
168,223,840
-0.00(-0.05%)
Jul 22, 2003
0.1584
0.1591
0.1556
0.1579
233,367,600
+0.00(+0.92%)
Jul 21, 2003
0.1571
0.1579
0.1541
0.1565
217,890,112
-0.00(-1.19%)
Jul 18, 2003
0.1587
0.1608
0.1549
0.1584
351,464,128
-0.00(-0.20%)
Jul 17, 2003
0.1533
0.1590
0.1528
0.1587
884,508,864
+0.01(+5.18%)
Jul 16, 2003
0.1516
0.1518
0.1471
0.1508
298,531,136
+0.00(+1.33%)
Jul 15, 2003
0.1520
0.1537
0.1475
0.1489
243,312,704
-0.00(-1.46%)
Jul 14, 2003
0.1519
0.1549
0.1508
0.1511
221,584,944
+0.00(+0.25%)
Jul 11, 2003
0.1493
0.1518
0.1483
0.1507
160,959,296
+0.00(+1.38%)
Jul 10, 2003
0.1509
0.1514
0.1471
0.1486
201,595,936
-0.00(-1.56%)
Jul 09, 2003
0.1534
0.1552
0.1510
0.1510
251,558,592
-0.00(-2.50%)
Jul 08, 2003
0.1482
0.1556
0.1480
0.1549
301,982,272
+0.00(+2.67%)
Jul 07, 2003
0.1463
0.1532
0.1452
0.1508
341,459,744
+0.01(+3.87%)
Jul 03, 2003
0.1442
0.1484
0.1441
0.1452
162,032,848
-0.00(-0.73%)
Jul 02, 2003
0.1445
0.1473
0.1444
0.1463
381,529,984
+0.00(+0.94%)
Jul 01, 2003
0.1433
0.1456
0.1405
0.1449
212,897,792
+0.00(+0.16%)
Jun 30, 2003
0.1418
0.1458
0.1411
0.1447
262,320,384
+0.00(+1.76%)
Jun 27, 2003
0.1465
0.1466
0.1403
0.1422
429,964,640
-0.00(-2.90%)
Jun 26, 2003
0.1420
0.1467
0.1420
0.1464
187,830,848
+0.00(+1.05%)
Jun 25, 2003
0.1432
0.1473
0.1420
0.1449
388,452,032
+0.00(+1.65%)
Jun 24, 2003
0.1478
0.1493
0.1421
0.1426
606,421,184
-0.00(-1.47%)
Jun 23, 2003
0.1465
0.1495
0.1423
0.1447
363,477,312
-0.00(-0.73%)
Jun 20, 2003
0.1469
0.1486
0.1435
0.1458
422,858,176
+0.00(+0.31%)
Jun 19, 2003
0.1470
0.1489
0.1425
0.1453
449,413,568
+0.00(+0.10%)
Jun 18, 2003
0.1401
0.1479
0.1390
0.1452
535,112,768
+0.01(+5.11%)
Jun 17, 2003
0.1398
0.1404
0.1366
0.1381
208,755,104
-0.00(-0.44%)
Jun 16, 2003
0.1336
0.1387
0.1325
0.1387
280,998,752
+0.01(+4.88%)
Jun 13, 2003
0.1348
0.1363
0.1300
0.1322
224,924,128
-0.00(-1.97%)
Jun 12, 2003
0.1332
0.1357
0.1325
0.1349
297,082,176
+0.00(+1.83%)
Jun 11, 2003
0.1302
0.1329
0.1276
0.1325
264,770,432
+0.00(+1.57%)
Jun 10, 2003
0.1282
0.1313
0.1272
0.1304
207,780,352
+0.00(+2.32%)
Jun 09, 2003
0.1302
0.1294
0.1262
0.1275
305,688,256
-0.00(-2.10%)
Jun 06, 2003
0.1347
0.1370
0.1301
0.1302
285,721,024
-0.00(-2.78%)
Jun 05, 2003
0.1325
0.1347
0.1316
0.1339
241,870,336
+0.00(+0.23%)
Jun 04, 2003
0.1313
0.1351
0.1301
0.1336
318,961,408
+0.00(+1.67%)
Jun 03, 2003
0.1324
0.1341
0.1292
0.1314
424,405,920
-0.00(-0.80%)
Jun 02, 2003
0.1374
0.1389
0.1311
0.1325
492,302,688
-0.00(-2.78%)
May 30, 2003
0.1376
0.1380
0.1331
0.1363
450,256,608
-0.00(-0.83%)
May 29, 2003
0.1389
0.1404
0.1359
0.1374
392,561,792
-0.00(-0.99%)
May 28, 2003
0.1404
0.1417
0.1378
0.1388
401,011,840
-0.00(-3.18%)
May 27, 2003
0.1363
0.1435
0.1360
0.1433
341,420,224
+0.00(+3.06%)
May 23, 2003
0.1382
0.1401
0.1363
0.1391
243,576,160
+0.00(+0.44%)
May 22, 2003
0.1358
0.1397
0.1347
0.1385
211,778,144
+0.00(+2.19%)
May 21, 2003
0.1351
0.1373
0.1341
0.1355
360,599,136
+0.00(+0.34%)
May 20, 2003
0.1374
0.1379
0.1336
0.1351
490,741,760
-0.00(-1.71%)
May 19, 2003
0.1407
0.1416
0.1371
0.1374
525,424,512
-0.01(-3.72%)
May 16, 2003
0.1411
0.1442
0.1388
0.1427
396,704,512
+0.00(+0.37%)
May 15, 2003
0.1412
0.1431
0.1402
0.1422
336,809,920
+0.00(+0.97%)
May 14, 2003
0.1430
0.1430
0.1399
0.1408
419,360,896
-0.00(-0.64%)
May 13, 2003
0.1399
0.1440
0.1363
0.1417
527,057,888
+0.00(+0.59%)
May 12, 2003
0.1378
0.1423
0.1376
0.1409
494,548,576
+0.00(+1.42%)
May 09, 2003
0.1392
0.1397
0.1357
0.1389
692,680,192
+0.00(+1.67%)
May 08, 2003
0.1344
0.1372
0.1313
0.1366
810,315,712
+0.00(+1.98%)
May 07, 2003
0.1316
0.1385
0.1299
0.1340
1,242,117,888
+0.00(+0.86%)
May 06, 2003
0.1224
0.1359
0.1223
0.1329
1,784,198,784
+0.01(+8.76%)
May 05, 2003
0.1121
0.1281
0.1120
0.1221
1,832,290,944
+0.01(+11.35%)
May 02, 2003
0.1098
0.1108
0.1089
0.1097
378,882,336
+0.00(+0.63%)
May 01, 2003
0.1082
0.1092
0.1063
0.1090
404,219,328
+0.00(+0.98%)
Apr 30, 2003
0.1058
0.1089
0.1051
0.1080
540,098,496
+0.00(+1.14%)
Apr 29, 2003
0.1061
0.1075
0.1031
0.1067
540,506,816
+0.00(+1.44%)
Apr 28, 2003
0.1023
0.1060
0.1020
0.1052
751,152,192
+0.00(+3.82%)
Apr 25, 2003
0.1022
0.1031
0.1004
0.1013
242,324,784
-0.00(-0.67%)
Apr 24, 2003
0.1026
0.1033
0.0987
0.1020
384,250,048
-0.00(-1.03%)
Apr 23, 2003
0.1027
0.1035
0.1015
0.1031
247,764,960
+0.00(+0.52%)
Apr 22, 2003
0.1001
0.1034
0.0994
0.1026
357,839,552
+0.00(+2.82%)
Apr 21, 2003
0.0997
0.1001
0.0985
0.0998
180,078,928
+0.00(+0.15%)
Apr 17, 2003
0.1002
0.1006
0.0966
0.0996
726,269,632
-0.00(-0.91%)
Apr 16, 2003
0.0986
0.1038
0.0981
0.1005
1,198,912,640
-0.00(-1.12%)
Apr 15, 2003
0.1032
0.1032
0.1010
0.1017
358,649,632
-0.00(-1.40%)
Apr 14, 2003
0.1041
0.1044
0.1025
0.1031
593,011,776
+0.00(+2.88%)
Apr 11, 2003
0.1067
0.1096
0.0982
0.1002
1,640,047,360
-0.01(-8.14%)
Apr 10, 2003
0.1078
0.1092
0.1078
0.1091
128,535,608
+0.00(+1.27%)
Apr 09, 2003
0.1102
0.1110
0.1073
0.1077
172,577,296
-0.00(-1.80%)
Apr 08, 2003
0.1102
0.1112
0.1090
0.1097
151,639,872
-0.00(-0.28%)
Apr 07, 2003
0.1127
0.1135
0.1094
0.1100
231,556,400
+0.00(+0.55%)
Apr 04, 2003
0.1102
0.1114
0.1092
0.1094
176,041,616
-0.00(-0.35%)
Apr 03, 2003
0.1105
0.1116
0.1089
0.1098
171,372,032
-0.00(-0.96%)
Apr 02, 2003
0.1090
0.1115
0.1083
0.1108
201,549,840
+0.00(+3.11%)
Apr 01, 2003
0.1078
0.1086
0.1068
0.1075
181,560,816
+0.00(+0.14%)
Mar 31, 2003
0.1089
0.1103
0.1066
0.1073
301,302,176
-0.00(-2.95%)
Mar 28, 2003
0.1093
0.1110
0.1091
0.1106
169,152,160
+0.00(+0.55%)
Mar 27, 2003
0.1087
0.1116
0.1087
0.1100
142,438,800
+0.00(+0.55%)
Mar 26, 2003
0.1105
0.1105
0.1086
0.1094
205,089,904
-0.00(-0.96%)
Mar 25, 2003
0.1094
0.1126
0.1091
0.1105
197,192,688
+0.00(+1.25%)
Mar 24, 2003
0.1114
0.1124
0.1089
0.1091
189,969,584
-0.00(-4.20%)
Mar 21, 2003
0.1147
0.1150
0.1125
0.1139
350,882,176
+0.00(+0.60%)
Mar 20, 2003
0.1133
0.1138
0.1108
0.1132
192,507,888
-0.00(-0.27%)
Mar 19, 2003
0.1144
0.1150
0.1123
0.1135
166,842,384
-0.00(-0.33%)
Mar 18, 2003
0.1139
0.1146
0.1125
0.1139
263,972,784
-0.00(-0.07%)
Mar 17, 2003
0.1130
0.1144
0.1117
0.1140
471,424,736
+0.00(+1.56%)
Mar 14, 2003
0.1114
0.1140
0.1111
0.1122
180,982,432
+0.00(+0.41%)
Mar 13, 2003
0.1099
0.1124
0.1076
0.1117
395,802,208
+0.00(+3.52%)
Mar 12, 2003
0.1076
0.1092
0.1067
0.1080
262,654,960
-0.00(-0.07%)
Mar 11, 2003
0.1090
0.1100
0.1072
0.1080
190,629,968
-0.00(-0.97%)
Mar 10, 2003
0.1102
0.1114
0.1086
0.1091
160,373,120
-0.00(-1.10%)
Mar 07, 2003
0.1099
0.1116
0.1086
0.1103
177,668,400
-0.00(-0.21%)
Mar 06, 2003
0.1107
0.1108
0.1093
0.1105
115,830,888
-0.00(-0.41%)
Mar 05, 2003
0.1109
0.1124
0.1102
0.1110
149,756,224
+0.00(+0.41%)
Mar 04, 2003
0.1119
0.1124
0.1096
0.1105
149,097,616
-0.00(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit