MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.4939 0.4947 0.4873 0.4901 322,361,056 -0.00(-0.62%)
Dec 30, 2004 0.4933 0.4949 0.4888 0.4932 406,668,064 +0.00(+0.56%)
Dec 29, 2004 0.4856 0.4946 0.4838 0.4904 527,659,392 +0.00(+0.41%)
Dec 28, 2004 0.4818 0.4890 0.4723 0.4885 718,031,680 +0.01(+1.61%)
Dec 27, 2004 0.4928 0.4958 0.4786 0.4807 657,053,184 -0.01(-1.33%)
Dec 23, 2004 0.4852 0.4890 0.4841 0.4872 288,534,464 +0.00(+0.41%)
Dec 22, 2004 0.4885 0.4898 0.4825 0.4852 664,233,664 +0.00(+0.09%)
Dec 21, 2004 0.4837 0.4853 0.4688 0.4847 1,250,795,648 +0.01(+1.55%)
Dec 20, 2004 0.4984 0.5023 0.4700 0.4774 1,370,643,840 -0.02(-3.49%)
Dec 17, 2004 0.5086 0.5102 0.4939 0.4946 973,297,984 -0.01(-2.41%)
Dec 16, 2004 0.5041 0.5137 0.5027 0.5069 1,322,324,864 +0.01(+2.05%)
Dec 15, 2004 0.4965 0.4982 0.4921 0.4967 467,666,304 -0.00(-0.05%)
Dec 14, 2004 0.4973 0.5014 0.4949 0.4969 488,314,368 +0.00(+0.59%)
Dec 13, 2004 0.5003 0.5016 0.4917 0.4940 463,849,376 -0.00(-0.37%)
Dec 10, 2004 0.4949 0.5027 0.4924 0.4958 910,315,776 +0.01(+1.81%)
Dec 09, 2004 0.4776 0.4901 0.4724 0.4870 872,902,208 +0.01(+1.12%)
Dec 08, 2004 0.4801 0.4904 0.4723 0.4816 818,677,184 +0.00(+0.62%)
Dec 07, 2004 0.5018 0.5079 0.4761 0.4786 1,243,464,064 -0.02(-4.39%)
Dec 06, 2004 0.4890 0.5041 0.4791 0.5006 1,464,870,912 +0.02(+4.95%)
Dec 03, 2004 0.4914 0.4947 0.4700 0.4770 1,454,674,944 -0.02(-3.88%)
Dec 02, 2004 0.5033 0.5092 0.4921 0.4963 1,160,806,016 -0.02(-3.81%)
Dec 01, 2004 0.5159 0.5172 0.5044 0.5159 940,108,672 +0.01(+1.10%)
Nov 30, 2004 0.5236 0.5236 0.5103 0.5103 1,208,251,264 -0.01(-2.03%)
Nov 29, 2004 0.5252 0.5295 0.5130 0.5209 2,012,284,928 +0.03(+6.03%)
Nov 26, 2004 0.4974 0.5005 0.4897 0.4913 645,530,176 +0.00(+0.78%)
Nov 24, 2004 0.4695 0.4962 0.4684 0.4875 1,632,703,104 +0.02(+4.54%)
Nov 23, 2004 0.4741 0.4753 0.4646 0.4663 1,069,397,312 -0.00(-0.13%)
Nov 22, 2004 0.4416 0.4871 0.4407 0.4669 3,016,006,400 +0.05(+11.20%)
Nov 19, 2004 0.4223 0.4331 0.4148 0.4199 898,378,880 -0.00(-0.40%)
Nov 18, 2004 0.4133 0.4220 0.4132 0.4216 540,529,152 +0.00(+0.89%)
Nov 17, 2004 0.4200 0.4220 0.4127 0.4178 467,804,256 -0.00(-0.06%)
Nov 16, 2004 0.4198 0.4201 0.4146 0.4181 346,326,784 -0.00(-0.55%)
Nov 15, 2004 0.4192 0.4221 0.4136 0.4204 441,368,384 -0.00(-0.47%)
Nov 12, 2004 0.4187 0.4239 0.4174 0.4224 464,368,384 +0.00(+0.36%)
Nov 11, 2004 0.4182 0.4219 0.4127 0.4209 479,445,504 +0.00(+1.00%)
Nov 10, 2004 0.4106 0.4216 0.4103 0.4167 597,224,320 +0.01(+1.29%)
Nov 09, 2004 0.4125 0.4152 0.4063 0.4114 559,101,248 -0.00(-0.61%)
Nov 08, 2004 0.4130 0.4220 0.4099 0.4139 618,503,104 -0.00(-0.62%)
Nov 05, 2004 0.4178 0.4186 0.3961 0.4165 1,414,068,608 +0.00(+0.50%)
Nov 04, 2004 0.4188 0.4228 0.4138 0.4144 1,089,966,592 -0.01(-1.56%)
Nov 03, 2004 0.4143 0.4270 0.4109 0.4210 1,412,761,216 +0.01(+3.38%)
Nov 02, 2004 0.3990 0.4116 0.3988 0.4072 856,629,440 +0.01(+2.00%)
Nov 01, 2004 0.3996 0.4054 0.3961 0.3992 707,454,720 +0.00(+0.10%)
Oct 29, 2004 0.3955 0.4049 0.3942 0.3988 951,033,792 +0.00(+0.40%)
Oct 28, 2004 0.3804 0.3974 0.3767 0.3972 1,013,956,928 +0.01(+3.76%)
Oct 27, 2004 0.3703 0.3853 0.3666 0.3828 1,402,617,856 +0.02(+4.86%)
Oct 26, 2004 0.3611 0.3657 0.3575 0.3651 697,567,552 +0.00(+0.88%)
Oct 25, 2004 0.3592 0.3641 0.3582 0.3619 460,630,304 +0.00(+0.30%)
Oct 22, 2004 0.3608 0.3628 0.3579 0.3608 568,186,944 -0.00(-1.11%)
Oct 21, 2004 0.3626 0.3663 0.3605 0.3649 850,887,616 +0.00(+0.99%)
Oct 20, 2004 0.3585 0.3623 0.3550 0.3613 722,669,824 +0.00(+0.11%)
Oct 19, 2004 0.3661 0.3680 0.3601 0.3609 942,132,096 -0.00(-0.69%)
Oct 18, 2004 0.3409 0.3634 0.3402 0.3634 1,411,572,096 +0.02(+4.94%)
Oct 15, 2004 0.3416 0.3471 0.3363 0.3463 1,206,011,008 +0.00(+1.16%)
Oct 14, 2004 0.3275 0.3482 0.3238 0.3423 3,248,739,072 +0.04(+13.16%)
Oct 13, 2004 0.2955 0.3026 0.2948 0.3025 1,408,070,528 +0.01(+3.81%)
Oct 12, 2004 0.2930 0.2936 0.2865 0.2914 540,404,288 -0.00(-0.78%)
Oct 11, 2004 0.2953 0.2973 0.2907 0.2937 379,982,560 -0.00(-1.20%)
Oct 08, 2004 0.3010 0.3027 0.2956 0.2973 421,534,944 -0.00(-1.41%)
Oct 07, 2004 0.3085 0.3115 0.3003 0.3015 500,592,864 -0.01(-2.51%)
Oct 06, 2004 0.3006 0.3102 0.3004 0.3093 523,770,208 +0.01(+3.23%)
Oct 05, 2004 0.2935 0.3019 0.2923 0.2996 476,811,104 +0.00(+1.50%)
Oct 04, 2004 0.2982 0.2982 0.2949 0.2952 674,022,336 +0.00(+0.31%)
Oct 01, 2004 0.2977 0.2983 0.2936 0.2943 546,231,488 -0.00(-0.21%)
Sep 30, 2004 0.2968 0.2989 0.2926 0.2949 498,687,680 +0.00(+0.18%)
Sep 29, 2004 0.2887 0.2958 0.2878 0.2944 320,889,504 +0.00(+1.68%)
Sep 28, 2004 0.2854 0.2914 0.2850 0.2895 414,328,160 +0.00(+1.36%)
Sep 27, 2004 0.2814 0.2891 0.2803 0.2856 466,549,472 +0.00(+0.64%)
Sep 24, 2004 0.2846 0.2892 0.2827 0.2838 433,452,096 +0.00(+0.05%)
Sep 23, 2004 0.2819 0.2854 0.2811 0.2837 466,299,840 +0.00(+0.95%)
Sep 22, 2004 0.2900 0.2903 0.2802 0.2810 471,345,248 -0.01(-2.87%)
Sep 21, 2004 0.2869 0.2958 0.2851 0.2893 453,725,728 +0.00(+0.80%)
Sep 20, 2004 0.2808 0.2891 0.2806 0.2870 287,483,360 +0.00(+1.53%)
Sep 17, 2004 0.2782 0.2845 0.2770 0.2827 602,387,968 +0.01(+2.17%)
Sep 16, 2004 0.2679 0.2798 0.2670 0.2767 588,822,400 +0.01(+3.27%)
Sep 15, 2004 0.2679 0.2700 0.2649 0.2679 273,621,600 -0.00(-0.82%)
Sep 14, 2004 0.2687 0.2706 0.2647 0.2701 302,442,208 -0.00(-0.28%)
Sep 13, 2004 0.2729 0.2745 0.2688 0.2709 330,868,640 -0.00(-0.78%)
Sep 10, 2004 0.2716 0.2757 0.2699 0.2730 381,894,304 +0.00(+0.48%)
Sep 09, 2004 0.2748 0.2763 0.2685 0.2717 541,343,744 -0.00(-1.79%)
Sep 08, 2004 0.2717 0.2783 0.2716 0.2767 402,923,424 +0.00(+1.65%)
Sep 07, 2004 0.2694 0.2754 0.2681 0.2722 352,383,904 +0.00(+1.50%)
Sep 03, 2004 0.2666 0.2734 0.2665 0.2681 344,309,920 -0.00(-1.21%)
Sep 02, 2004 0.2702 0.2725 0.2651 0.2714 476,784,832 -0.00(-0.56%)
Sep 01, 2004 0.2611 0.2739 0.2602 0.2729 605,337,728 +0.01(+3.97%)
Aug 31, 2004 0.2593 0.2660 0.2588 0.2625 444,094,752 +0.00(+1.08%)
Aug 30, 2004 0.2589 0.2642 0.2585 0.2597 255,916,672 -0.00(-0.67%)
Aug 27, 2004 0.2634 0.2646 0.2588 0.2614 456,235,296 -0.00(-0.89%)
Aug 26, 2004 0.2524 0.2678 0.2492 0.2638 1,121,638,400 +0.01(+4.87%)
Aug 25, 2004 0.2429 0.2523 0.2415 0.2515 593,394,240 +0.01(+3.44%)
Aug 24, 2004 0.2379 0.2432 0.2374 0.2432 438,904,832 +0.01(+2.80%)
Aug 23, 2004 0.2344 0.2380 0.2329 0.2365 298,743,552 +0.00(+0.91%)
Aug 20, 2004 0.2340 0.2359 0.2321 0.2344 371,619,520 +0.00(+0.29%)
Aug 19, 2004 0.2398 0.2425 0.2311 0.2337 456,287,840 -0.01(-3.25%)
Aug 18, 2004 0.2322 0.2424 0.2321 0.2416 427,703,744 +0.01(+2.82%)
Aug 17, 2004 0.2329 0.2369 0.2310 0.2349 378,951,136 +0.00(+0.29%)
Aug 16, 2004 0.2350 0.2414 0.2332 0.2343 511,209,248 -0.00(-0.19%)
Aug 13, 2004 0.2333 0.2381 0.2314 0.2347 384,837,440 +0.00(+1.55%)
Aug 12, 2004 0.2325 0.2348 0.2305 0.2311 265,383,392 -0.00(-2.06%)
Aug 11, 2004 0.2367 0.2369 0.2303 0.2360 378,241,632 -0.00(-1.62%)
Aug 10, 2004 0.2313 0.2400 0.2310 0.2399 412,101,056 +0.01(+4.03%)
Aug 09, 2004 0.2272 0.2318 0.2269 0.2306 341,195,968 +0.00(+1.75%)
Aug 06, 2004 0.2352 0.2367 0.2260 0.2267 577,620,800 -0.01(-5.13%)
Aug 05, 2004 0.2416 0.2458 0.2378 0.2389 286,846,112 -0.00(-1.26%)
Aug 04, 2004 0.2374 0.2445 0.2372 0.2419 324,502,752 +0.00(+1.60%)
Aug 03, 2004 0.2397 0.2414 0.2371 0.2381 247,731,024 -0.00(-0.92%)
Aug 02, 2004 0.2378 0.2451 0.2369 0.2404 428,295,008 -0.01(-2.35%)
Jul 30, 2004 0.2488 0.2512 0.2435 0.2461 285,197,152 -0.00(-0.92%)
Jul 29, 2004 0.2474 0.2498 0.2445 0.2484 260,620,464 +0.00(+1.15%)
Jul 28, 2004 0.2459 0.2467 0.2372 0.2456 334,396,480 -0.00(-0.49%)
Jul 27, 2004 0.2416 0.2493 0.2403 0.2468 498,628,576 +0.01(+3.74%)
Jul 26, 2004 0.2348 0.2394 0.2343 0.2379 462,128,160 +0.00(+1.82%)
Jul 23, 2004 0.2413 0.2416 0.2320 0.2337 320,942,048 -0.01(-3.09%)
Jul 22, 2004 0.2385 0.2415 0.2364 0.2411 392,031,104 +0.00(+0.19%)
Jul 21, 2004 0.2458 0.2490 0.2385 0.2407 353,421,888 -0.00(-1.80%)
Jul 20, 2004 0.2430 0.2451 0.2401 0.2451 379,897,152 +0.00(+0.72%)
Jul 19, 2004 0.2439 0.2452 0.2410 0.2433 625,532,480 -0.00(-0.71%)
Jul 16, 2004 0.2505 0.2505 0.2445 0.2451 572,930,112 -0.01(-2.22%)
Jul 15, 2004 0.2477 0.2560 0.2444 0.2506 2,074,551,040 +0.03(+11.33%)
Jul 14, 2004 0.2204 0.2281 0.2187 0.2251 998,295,104 +0.00(+1.23%)
Jul 13, 2004 0.2226 0.2253 0.2209 0.2224 370,962,560 +0.00(+0.27%)
Jul 12, 2004 0.2284 0.2286 0.2202 0.2218 600,206,912 -0.01(-2.96%)
Jul 09, 2004 0.2304 0.2321 0.2286 0.2286 245,017,792 -0.00(-0.36%)
Jul 08, 2004 0.2293 0.2335 0.2279 0.2294 273,779,264 -0.00(-0.82%)
Jul 07, 2004 0.2345 0.2387 0.2293 0.2313 466,930,496 -0.00(-1.81%)
Jul 06, 2004 0.2367 0.2391 0.2344 0.2356 409,466,688 -0.00(-0.42%)
Jul 02, 2004 0.2318 0.2373 0.2263 0.2365 1,068,576,128 -0.01(-3.78%)
Jul 01, 2004 0.2442 0.2472 0.2428 0.2458 408,625,792 -0.00(-0.74%)
Jun 30, 2004 0.2474 0.2509 0.2427 0.2477 437,801,120 +0.00(+0.12%)
Jun 29, 2004 0.2443 0.2511 0.2391 0.2474 692,791,488 +0.00(+0.03%)
Jun 28, 2004 0.2580 0.2602 0.2451 0.2473 611,526,208 -0.01(-3.59%)
Jun 25, 2004 0.2512 0.2565 0.2512 0.2565 419,570,656 +0.00(+1.57%)
Jun 24, 2004 0.2563 0.2565 0.2510 0.2525 296,227,424 -0.00(-1.54%)
Jun 23, 2004 0.2512 0.2575 0.2503 0.2565 458,593,760 +0.01(+2.12%)
Jun 22, 2004 0.2460 0.2518 0.2458 0.2512 427,986,240 +0.01(+2.07%)
Jun 21, 2004 0.2521 0.2550 0.2445 0.2461 457,765,984 -0.00(-1.76%)
Jun 18, 2004 0.2480 0.2543 0.2468 0.2505 478,906,784 +0.00(+0.30%)
Jun 17, 2004 0.2492 0.2521 0.2451 0.2497 653,998,336 +0.00(+0.21%)
Jun 16, 2004 0.2330 0.2536 0.2324 0.2492 1,067,137,408 +0.02(+6.68%)
Jun 15, 2004 0.2303 0.2370 0.2303 0.2336 521,608,832 +0.00(+1.89%)
Jun 14, 2004 0.2333 0.2335 0.2245 0.2292 286,221,984 -0.00(-2.02%)
Jun 10, 2004 0.2298 0.2357 0.2298 0.2340 302,231,968 +0.00(+1.79%)
Jun 09, 2004 0.2290 0.2337 0.2283 0.2298 409,657,184 -0.00(-0.49%)
Jun 08, 2004 0.2276 0.2317 0.2270 0.2310 487,125,280 +0.00(+1.81%)
Jun 07, 2004 0.2210 0.2282 0.2193 0.2269 347,187,392 +0.01(+3.58%)
Jun 04, 2004 0.2174 0.2226 0.2170 0.2190 468,204,992 +0.00(+1.34%)
Jun 03, 2004 0.2186 0.2206 0.2153 0.2161 295,531,040 -0.00(-1.80%)
Jun 02, 2004 0.2133 0.2220 0.2116 0.2201 373,892,576 +0.01(+3.07%)
Jun 01, 2004 0.2115 0.2146 0.2101 0.2136 214,075,232 +0.00(+0.00%)
May 28, 2004 0.2137 0.2152 0.2116 0.2136 170,939,600 -0.00(-0.39%)
May 27, 2004 0.2168 0.2177 0.2117 0.2144 276,834,112 -0.00(-1.19%)
May 26, 2004 0.2155 0.2190 0.2131 0.2170 377,945,984 +0.00(+0.35%)
May 25, 2004 0.2093 0.2170 0.2077 0.2162 375,370,752 +0.01(+3.91%)
May 24, 2004 0.2074 0.2123 0.2063 0.2081 276,485,920 +0.00(+0.85%)
May 21, 2004 0.2047 0.2070 0.2034 0.2063 211,053,248 +0.00(+1.50%)
May 20, 2004 0.2027 0.2055 0.2015 0.2033 230,275,744 +0.00(+0.91%)
May 19, 2004 0.2085 0.2093 0.2011 0.2015 440,750,848 -0.00(-2.18%)
May 18, 2004 0.2053 0.2077 0.2040 0.2059 242,186,320 +0.00(+1.58%)
May 17, 2004 0.2032 0.2059 0.2006 0.2028 352,456,160 -0.00(-1.55%)
May 14, 2004 0.2063 0.2079 0.2013 0.2059 302,429,056 -0.00(-0.48%)
May 13, 2004 0.2065 0.2110 0.2047 0.2069 269,640,448 -0.00(-0.40%)
May 12, 2004 0.2039 0.2081 0.1997 0.2078 288,100,896 +0.00(+0.59%)
May 11, 2004 0.2009 0.2069 0.2009 0.2066 358,000,864 +0.01(+3.27%)
May 10, 2004 0.1999 0.2024 0.1974 0.2000 293,251,424 -0.00(-1.46%)
May 07, 2004 0.2022 0.2098 0.2021 0.2030 491,579,456 +0.00(+0.34%)
May 06, 2004 0.2010 0.2036 0.1971 0.2023 318,563,872 -0.00(-0.26%)
May 05, 2004 0.1994 0.2036 0.1976 0.2028 279,323,968 +0.00(+1.95%)
May 04, 2004 0.1983 0.2021 0.1941 0.1989 328,451,040 +0.00(+0.27%)
May 03, 2004 0.1979 0.2004 0.1959 0.1984 349,158,240 +0.00(+1.13%)
Apr 30, 2004 0.2047 0.2052 0.1940 0.1962 547,262,912 -0.01(-3.70%)
Apr 29, 2004 0.2013 0.2055 0.1977 0.2037 540,588,288 +0.00(+1.21%)
Apr 28, 2004 0.2041 0.2056 0.2005 0.2013 271,184,288 -0.00(-1.82%)
Apr 27, 2004 0.2073 0.2088 0.2031 0.2050 333,003,744 -0.00(-0.70%)
Apr 26, 2004 0.2099 0.2103 0.2055 0.2065 271,144,896 -0.00(-2.06%)
Apr 23, 2004 0.2108 0.2131 0.2059 0.2108 370,791,776 -0.00(-0.29%)
Apr 22, 2004 0.2098 0.2145 0.2063 0.2114 404,276,736 +0.00(+0.18%)
Apr 21, 2004 0.2101 0.2140 0.2083 0.2110 382,341,024 +0.00(+0.00%)
Apr 20, 2004 0.2147 0.2162 0.2098 0.2110 415,950,816 -0.00(-2.19%)
Apr 19, 2004 0.2140 0.2188 0.2118 0.2158 835,679,168 -0.01(-2.84%)
Apr 16, 2004 0.2212 0.2231 0.2169 0.2221 472,698,560 -0.00(-0.41%)
Apr 15, 2004 0.2207 0.2251 0.2143 0.2230 2,066,963,200 +0.02(+9.99%)
Apr 14, 2004 0.2035 0.2060 0.2002 0.2028 763,880,576 -0.00(-1.08%)
Apr 13, 2004 0.2131 0.2133 0.2043 0.2050 512,207,808 -0.01(-3.96%)
Apr 12, 2004 0.2093 0.2139 0.2092 0.2134 270,448,512 +0.00(+1.85%)
Apr 08, 2004 0.2123 0.2131 0.2070 0.2095 282,621,888 +0.00(+0.81%)
Apr 07, 2004 0.2102 0.2108 0.2049 0.2079 299,492,480 -0.00(-1.87%)
Apr 06, 2004 0.2111 0.2142 0.2088 0.2118 302,823,232 -0.00(-1.73%)
Apr 05, 2004 0.2091 0.2159 0.2088 0.2155 452,497,216 +0.01(+2.98%)
Apr 02, 2004 0.2111 0.2126 0.2072 0.2093 321,999,744 +0.00(+1.44%)
Apr 01, 2004 0.2047 0.2075 0.2026 0.2063 373,439,296 +0.00(+0.26%)
Mar 31, 2004 0.2120 0.2130 0.2051 0.2058 458,403,232 -0.01(-3.15%)
Mar 30, 2004 0.2120 0.2127 0.2081 0.2125 421,975,104 +0.00(+0.04%)
Mar 29, 2004 0.2085 0.2130 0.2070 0.2124 411,444,128 +0.01(+3.22%)
Mar 26, 2004 0.2048 0.2082 0.2048 0.2058 492,584,576 +0.00(+0.63%)
Mar 25, 2004 0.1986 0.2048 0.1970 0.2045 665,107,456 +0.01(+5.37%)
Mar 24, 2004 0.1926 0.1960 0.1923 0.1941 502,346,912 +0.00(+0.83%)
Mar 23, 2004 0.1973 0.1979 0.1919 0.1925 452,431,520 -0.00(-2.20%)
Mar 22, 2004 0.1931 0.1992 0.1922 0.1968 493,484,608 +0.00(+0.00%)
Mar 19, 2004 0.1956 0.2050 0.1944 0.1968 482,953,632 +0.00(+0.74%)
Mar 18, 2004 0.1974 0.1983 0.1948 0.1954 376,940,864 -0.00(-1.99%)
Mar 17, 2004 0.1976 0.2008 0.1962 0.1993 482,907,648 +0.00(+1.43%)
Mar 16, 2004 0.2021 0.2025 0.1932 0.1965 710,312,512 -0.00(-2.38%)
Mar 15, 2004 0.2057 0.2082 0.1999 0.2013 566,045,248 -0.01(-4.03%)
Mar 12, 2004 0.2079 0.2114 0.2068 0.2098 386,249,920 +0.00(+1.51%)
Mar 11, 2004 0.2075 0.2134 0.2062 0.2066 704,202,816 -0.00(-1.91%)
Mar 10, 2004 0.2054 0.2142 0.2050 0.2107 1,181,375,232 +0.00(+2.14%)
Mar 09, 2004 0.1971 0.2072 0.1960 0.2063 725,461,888 +0.01(+4.23%)
Mar 08, 2004 0.2039 0.2039 0.1964 0.1979 613,392,000 -0.01(-2.77%)
Mar 05, 2004 0.1899 0.2092 0.1895 0.2035 1,807,420,160 +0.01(+6.28%)
Mar 04, 2004 0.1824 0.1919 0.1820 0.1915 774,536,384 +0.01(+5.18%)
Mar 03, 2004 0.1796 0.1841 0.1796 0.1821 264,102,336 +0.00(+0.46%)
Mar 02, 2004 0.1827 0.1834 0.1809 0.1812 301,141,440 -0.00(-0.87%)
Mar 01, 2004 0.1833 0.1849 0.1817 0.1828 377,959,136 +0.00(+0.42%)
Feb 27, 2004 0.1747 0.1828 0.1747 0.1821 550,100,928 +0.01(+3.82%)
Feb 26, 2004 0.1738 0.1764 0.1735 0.1754 232,752,464 +0.00(+1.01%)
Feb 25, 2004 0.1691 0.1743 0.1690 0.1736 324,128,288 +0.00(+2.01%)
Feb 24, 2004 0.1685 0.1731 0.1674 0.1702 303,900,640 +0.00(+0.77%)
Feb 23, 2004 0.1709 0.1709 0.1666 0.1689 227,812,160 -0.00(-0.94%)
Feb 20, 2004 0.1712 0.1713 0.1690 0.1705 325,665,536 -0.00(-0.31%)
Feb 19, 2004 0.1774 0.1799 0.1706 0.1710 379,778,912 -0.01(-3.40%)
Feb 18, 2004 0.1764 0.1784 0.1754 0.1770 166,150,400 +0.00(+0.43%)
Feb 17, 2004 0.1758 0.1788 0.1758 0.1763 200,548,544 +0.00(+0.70%)
Feb 13, 2004 0.1815 0.1834 0.1738 0.1751 370,680,096 -0.01(-3.08%)
Feb 12, 2004 0.1801 0.1826 0.1796 0.1806 215,855,584 -0.00(-0.29%)
Feb 11, 2004 0.1757 0.1817 0.1754 0.1811 408,980,544 +0.01(+3.57%)
Feb 10, 2004 0.1722 0.1760 0.1708 0.1749 299,801,248 +0.00(+1.38%)
Feb 09, 2004 0.1722 0.1740 0.1712 0.1725 220,848,432 -0.00(-0.19%)
Feb 06, 2004 0.1709 0.1742 0.1705 0.1728 226,872,720 +0.00(+1.29%)
Feb 05, 2004 0.1661 0.1744 0.1660 0.1706 413,933,984 +0.00(+2.89%)
Feb 04, 2004 0.1674 0.1681 0.1652 0.1658 358,480,448 -0.00(-2.11%)
Feb 03, 2004 0.1697 0.1705 0.1674 0.1694 214,193,488 -0.00(-0.27%)
Feb 02, 2004 0.1709 0.1736 0.1680 0.1699 338,771,808 -0.00(-1.06%)
Jan 30, 2004 0.1731 0.1741 0.1706 0.1717 217,373,152 -0.00(-0.53%)
Jan 29, 2004 0.1722 0.1735 0.1689 0.1726 249,524,512 +0.00(+0.71%)
Jan 28, 2004 0.1738 0.1779 0.1706 0.1714 323,083,712 -0.00(-2.38%)
Jan 27, 2004 0.1753 0.1770 0.1735 0.1756 360,425,024 +0.00(+0.26%)
Jan 26, 2004 0.1709 0.1755 0.1707 0.1751 318,294,528 +0.00(+1.99%)
Jan 23, 2004 0.1693 0.1731 0.1693 0.1717 266,539,632 +0.00(+1.71%)
Jan 22, 2004 0.1717 0.1738 0.1688 0.1688 240,491,376 -0.00(-1.90%)
Jan 21, 2004 0.1728 0.1748 0.1707 0.1721 266,388,528 -0.00(-0.53%)
Jan 20, 2004 0.1725 0.1735 0.1693 0.1730 370,699,776 +0.00(+0.04%)
Jan 16, 2004 0.1750 0.1754 0.1721 0.1729 437,439,808 -0.00(-0.57%)
Jan 15, 2004 0.1744 0.1781 0.1712 0.1739 1,194,724,096 -0.01(-5.58%)
Jan 14, 2004 0.1857 0.1868 0.1810 0.1842 732,751,552 +0.00(+0.33%)
Jan 13, 2004 0.1880 0.1891 0.1816 0.1836 796,680,576 +0.00(+1.64%)
Jan 12, 2004 0.1763 0.1827 0.1758 0.1806 572,296,064 +0.01(+3.17%)
Jan 09, 2004 0.1768 0.1837 0.1735 0.1751 501,409,376 -0.00(-1.54%)
Jan 08, 2004 0.1738 0.1806 0.1724 0.1778 539,059,840 +0.01(+3.41%)
Jan 07, 2004 0.1682 0.1738 0.1669 0.1719 688,471,616 +0.00(+2.26%)
Jan 06, 2004 0.1693 0.1706 0.1652 0.1681 597,900,992 -0.00(-0.36%)
Jan 05, 2004 0.1630 0.1704 0.1630 0.1687 463,823,104 +0.01(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story