Banco Latinoamericano DE Comercio (NY: BLX )

16.69 USD +0.13 (+0.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 17.89 18.09 17.89 18.07 223,000 +0.12(+0.67%)
Nov 29, 2004 18.15 18.36 17.81 17.95 181,600 -0.14(-0.77%)
Nov 26, 2004 17.97 18.12 17.96 18.09 40,100 +0.19(+1.06%)
Nov 24, 2004 18.00 18.05 17.73 17.90 70,100 -0.03(-0.17%)
Nov 23, 2004 17.90 18.13 17.84 17.93 78,900 +0.11(+0.62%)
Nov 22, 2004 17.58 18.02 17.50 17.82 102,400 +0.28(+1.60%)
Nov 19, 2004 17.90 18.03 17.21 17.54 117,000 -0.31(-1.74%)
Nov 18, 2004 18.50 18.52 17.40 17.85 177,400 -0.61(-3.30%)
Nov 17, 2004 18.69 19.00 18.46 18.46 265,000 -0.19(-1.02%)
Nov 16, 2004 18.62 18.72 18.62 18.65 41,800 +0.03(+0.16%)
Nov 15, 2004 18.60 18.73 18.58 18.62 86,100 -0.11(-0.59%)
Nov 12, 2004 18.77 18.82 18.72 18.73 77,900 -0.01(-0.05%)
Nov 11, 2004 18.65 18.75 18.56 18.74 39,400 +0.07(+0.37%)
Nov 10, 2004 18.90 18.91 18.50 18.67 83,600 -0.14(-0.74%)
Nov 09, 2004 18.76 18.81 18.65 18.81 167,800 +0.12(+0.64%)
Nov 08, 2004 18.65 18.74 18.63 18.69 66,500 +0.02(+0.11%)
Nov 05, 2004 18.73 18.79 18.60 18.67 105,000 -0.04(-0.21%)
Nov 04, 2004 18.60 18.76 18.51 18.71 168,400 +0.11(+0.59%)
Nov 03, 2004 18.80 18.88 18.57 18.60 165,200 -0.10(-0.53%)
Nov 02, 2004 18.54 18.75 18.46 18.70 144,100 +0.16(+0.86%)
Nov 01, 2004 18.49 18.55 18.29 18.54 382,500 +0.21(+1.15%)
Oct 29, 2004 18.24 18.43 18.10 18.33 290,300 +0.21(+1.16%)
Oct 28, 2004 17.65 18.30 17.54 18.12 310,100 +0.47(+2.66%)
Oct 27, 2004 17.48 17.69 17.41 17.65 270,500 +0.23(+1.32%)
Oct 26, 2004 17.25 17.49 17.20 17.42 147,600 +0.13(+0.75%)
Oct 25, 2004 17.50 17.75 17.10 17.29 182,700 -0.16(-0.92%)
Oct 22, 2004 17.30 17.60 17.30 17.45 160,800 +0.25(+1.45%)
Oct 21, 2004 16.82 17.25 16.82 17.20 781,500 +0.28(+1.65%)
Oct 20, 2004 16.91 16.98 16.85 16.92 46,600 +0.05(+0.30%)
Oct 19, 2004 16.90 17.07 16.75 16.87 125,600 -0.08(-0.47%)
Oct 18, 2004 16.90 17.08 16.80 16.95 144,600 +0.09(+0.53%)
Oct 15, 2004 16.75 17.14 16.69 16.86 226,500 +0.10(+0.60%)
Oct 14, 2004 16.71 16.80 16.63 16.76 103,900 +0.17(+1.02%)
Oct 13, 2004 16.97 17.01 16.53 16.59 290,100 -0.29(-1.72%)
Oct 12, 2004 17.00 17.00 16.76 16.88 143,800 -0.24(-1.40%)
Oct 11, 2004 16.02 17.12 16.01 17.12 515,000 +1.66(+10.74%)
Oct 08, 2004 15.71 15.71 15.39 15.46 81,200 -0.25(-1.59%)
Oct 07, 2004 15.75 15.85 15.70 15.71 376,800 -0.09(-0.57%)
Oct 06, 2004 15.69 15.85 15.64 15.80 140,000 +0.12(+0.77%)
Oct 05, 2004 15.73 15.78 15.64 15.68 102,100 -0.02(-0.13%)
Oct 04, 2004 15.35 15.74 15.35 15.70 120,800 +0.35(+2.28%)
Oct 01, 2004 15.35 15.40 15.30 15.35 263,800 +0.00(+0.00%)
Sep 30, 2004 15.27 15.50 15.25 15.35 262,900 +0.08(+0.52%)
Sep 29, 2004 15.38 15.42 15.26 15.27 211,300 -0.08(-0.52%)
Sep 28, 2004 15.19 15.35 15.19 15.35 191,400 +0.09(+0.59%)
Sep 27, 2004 15.40 15.45 15.23 15.26 158,300 -0.21(-1.36%)
Sep 24, 2004 15.45 15.56 15.41 15.47 72,800 -0.03(-0.19%)
Sep 23, 2004 15.45 15.60 15.31 15.50 90,800 -0.95(-5.78%)
Sep 22, 2004 16.58 16.60 16.45 16.45 215,500 -0.08(-0.48%)
Sep 21, 2004 16.51 16.57 16.45 16.53 95,900 +0.01(+0.06%)
Sep 20, 2004 16.50 16.52 16.40 16.52 80,300 +0.00(+0.00%)
Sep 17, 2004 16.45 16.59 16.43 16.52 195,500 +0.10(+0.61%)
Sep 16, 2004 16.48 16.53 16.40 16.42 175,800 +0.04(+0.24%)
Sep 15, 2004 16.55 16.55 16.30 16.38 73,100 -0.12(-0.73%)
Sep 14, 2004 16.53 16.64 16.43 16.50 52,200 +0.05(+0.30%)
Sep 13, 2004 16.45 16.50 16.39 16.45 114,500 +0.02(+0.12%)
Sep 10, 2004 16.25 16.54 16.25 16.43 112,900 +0.18(+1.11%)
Sep 09, 2004 16.60 16.60 16.05 16.25 282,500 -0.35(-2.11%)
Sep 08, 2004 16.76 16.80 16.59 16.60 65,700 -0.15(-0.90%)
Sep 07, 2004 17.00 17.00 16.69 16.75 135,100 +0.13(+0.78%)
Sep 03, 2004 16.70 16.70 16.46 16.62 37,200 -0.04(-0.24%)
Sep 02, 2004 16.80 16.80 16.52 16.66 22,600 -0.18(-1.07%)
Sep 01, 2004 16.97 16.97 16.61 16.84 53,000 +0.07(+0.42%)
Aug 31, 2004 16.50 16.78 16.49 16.77 105,200 +0.32(+1.95%)
Aug 30, 2004 16.70 16.83 16.41 16.45 82,100 -0.16(-0.96%)
Aug 27, 2004 16.45 16.78 16.39 16.61 70,300 +0.19(+1.16%)
Aug 26, 2004 16.50 16.51 16.42 16.42 29,200 -0.08(-0.48%)
Aug 25, 2004 16.53 16.59 16.43 16.50 63,900 +0.07(+0.43%)
Aug 24, 2004 16.60 16.60 16.37 16.43 286,000 -0.05(-0.30%)
Aug 23, 2004 16.47 16.54 16.38 16.48 140,900 -0.01(-0.06%)
Aug 20, 2004 16.50 16.67 16.46 16.49 74,800 -0.06(-0.36%)
Aug 19, 2004 16.70 16.82 16.54 16.55 55,300 -0.05(-0.30%)
Aug 18, 2004 16.35 16.88 16.32 16.60 182,800 +0.32(+1.97%)
Aug 17, 2004 16.93 16.94 16.27 16.28 107,900 -0.58(-3.44%)
Aug 16, 2004 16.50 16.95 16.50 16.86 112,900 +0.49(+2.99%)
Aug 13, 2004 16.40 16.50 16.35 16.37 129,700 -0.01(-0.06%)
Aug 12, 2004 16.57 16.67 16.28 16.38 151,700 -0.07(-0.43%)
Aug 11, 2004 16.67 16.67 16.19 16.45 188,200 -0.19(-1.14%)
Aug 10, 2004 16.45 16.90 16.45 16.64 237,100 +0.26(+1.59%)
Aug 09, 2004 16.30 16.50 16.30 16.38 241,600 +0.16(+0.99%)
Aug 06, 2004 16.15 16.58 16.11 16.22 357,700 +0.05(+0.31%)
Aug 05, 2004 15.78 16.67 15.40 16.17 389,900 +0.57(+3.65%)
Aug 04, 2004 15.79 15.86 15.39 15.60 42,900 -0.36(-2.26%)
Aug 03, 2004 15.80 16.36 15.80 15.96 740,700 +0.16(+1.01%)
Aug 02, 2004 15.53 15.87 15.53 15.80 57,700 +0.09(+0.57%)
Jul 30, 2004 15.70 15.74 15.50 15.71 50,600 +0.13(+0.83%)
Jul 29, 2004 15.26 15.66 15.22 15.58 96,800 +0.42(+2.77%)
Jul 28, 2004 15.34 15.34 14.93 15.16 41,400 -0.24(-1.56%)
Jul 27, 2004 15.02 15.41 15.01 15.40 61,600 +0.38(+2.53%)
Jul 26, 2004 15.05 15.09 14.74 15.02 69,600 +0.04(+0.27%)
Jul 23, 2004 14.97 15.02 14.96 14.98 23,500 +0.04(+0.27%)
Jul 22, 2004 15.05 15.20 14.65 14.94 98,400 -0.11(-0.73%)
Jul 21, 2004 15.13 15.29 15.05 15.05 49,200 -0.08(-0.53%)
Jul 20, 2004 15.15 15.20 14.91 15.13 63,800 -0.02(-0.13%)
Jul 19, 2004 15.10 15.27 15.00 15.15 70,900 -0.05(-0.33%)
Jul 16, 2004 14.88 15.27 14.75 15.20 173,800 +0.33(+2.22%)
Jul 15, 2004 15.00 15.10 14.65 14.87 87,300 -0.01(-0.07%)
Jul 14, 2004 14.95 14.95 14.62 14.88 65,200 -0.12(-0.80%)
Jul 13, 2004 14.80 15.00 14.60 15.00 197,500 +0.12(+0.81%)
Jul 12, 2004 15.02 15.05 14.60 14.88 65,400 -0.02(-0.13%)
Jul 09, 2004 14.88 14.97 14.62 14.90 77,300 +0.06(+0.40%)
Jul 08, 2004 14.92 15.29 14.70 14.84 135,600 -0.26(-1.72%)
Jul 07, 2004 14.92 15.38 14.91 15.10 97,400 +0.10(+0.67%)
Jul 06, 2004 15.25 15.26 14.94 15.00 233,200 -0.11(-0.73%)
Jul 02, 2004 15.30 15.40 14.88 15.11 135,600 -0.31(-2.01%)
Jul 01, 2004 15.65 15.95 15.39 15.42 125,600 -0.26(-1.66%)
Jun 30, 2004 15.75 15.85 15.51 15.68 63,100 -0.07(-0.44%)
Jun 29, 2004 15.51 15.75 15.41 15.75 17,600 +0.24(+1.55%)
Jun 28, 2004 15.48 15.73 15.42 15.51 31,700 +0.06(+0.39%)
Jun 25, 2004 15.62 15.65 15.35 15.45 41,200 -0.20(-1.28%)
Jun 24, 2004 15.73 15.79 15.38 15.65 32,800 -0.20(-1.26%)
Jun 23, 2004 15.60 15.85 15.42 15.85 75,200 +0.35(+2.26%)
Jun 22, 2004 15.12 15.50 15.00 15.50 96,600 +0.48(+3.20%)
Jun 21, 2004 15.24 15.35 14.98 15.02 51,600 -0.22(-1.44%)
Jun 18, 2004 15.40 15.43 15.20 15.24 60,100 +0.08(+0.53%)
Jun 17, 2004 15.30 15.33 15.11 15.16 35,800 -0.22(-1.43%)
Jun 16, 2004 15.12 15.45 15.05 15.38 69,400 +0.18(+1.18%)
Jun 15, 2004 14.90 15.30 14.82 15.20 253,800 +0.23(+1.54%)
Jun 14, 2004 15.40 15.40 14.82 14.97 262,200 -0.59(-3.79%)
Jun 10, 2004 15.89 15.89 15.50 15.56 58,000 -0.08(-0.51%)
Jun 09, 2004 16.10 16.10 15.56 15.64 158,400 -0.46(-2.86%)
Jun 08, 2004 16.00 16.28 15.90 16.10 37,000 +0.07(+0.44%)
Jun 07, 2004 15.86 16.06 15.78 16.03 41,300 +0.15(+0.94%)
Jun 04, 2004 15.85 16.07 15.85 15.88 18,500 +0.08(+0.51%)
Jun 03, 2004 15.70 15.93 15.63 15.80 40,700 +0.04(+0.25%)
Jun 02, 2004 15.87 15.87 15.63 15.76 42,400 -0.08(-0.51%)
Jun 01, 2004 15.96 15.96 15.62 15.84 35,100 +0.13(+0.83%)
May 28, 2004 15.90 15.91 15.64 15.71 38,600 +0.00(+0.00%)
May 27, 2004 15.72 16.00 15.60 15.71 91,900 +0.01(+0.06%)
May 26, 2004 15.45 15.70 15.30 15.70 68,900 +0.30(+1.95%)
May 25, 2004 15.05 15.45 14.96 15.40 66,700 +0.25(+1.65%)
May 24, 2004 15.01 15.20 15.01 15.15 74,900 +0.14(+0.93%)
May 21, 2004 14.95 15.07 14.90 15.01 125,800 +0.10(+0.67%)
May 20, 2004 14.90 15.05 14.72 14.91 121,700 +0.01(+0.07%)
May 19, 2004 14.70 15.40 14.70 14.90 146,200 +0.12(+0.81%)
May 18, 2004 14.60 14.79 14.48 14.78 128,000 +0.13(+0.89%)
May 17, 2004 14.89 14.89 14.55 14.65 195,100 -0.34(-2.27%)
May 14, 2004 14.90 15.05 14.56 14.99 98,000 +0.04(+0.27%)
May 13, 2004 14.80 15.24 14.80 14.95 152,100 +0.12(+0.81%)
May 12, 2004 14.72 15.21 14.37 14.83 467,400 -0.39(-2.56%)
May 11, 2004 14.82 15.25 14.81 15.22 248,800 +0.30(+2.01%)
May 10, 2004 15.24 15.25 14.40 14.92 437,800 -0.52(-3.37%)
May 07, 2004 15.58 15.59 15.25 15.44 190,400 -0.14(-0.90%)
May 06, 2004 15.90 15.91 15.30 15.58 123,400 -0.40(-2.50%)
May 05, 2004 16.00 16.22 15.85 15.98 115,800 -0.11(-0.68%)
May 04, 2004 15.60 16.21 15.60 16.09 319,100 +0.95(+6.27%)
May 03, 2004 15.00 15.25 14.95 15.14 267,100 +0.34(+2.30%)
Apr 30, 2004 14.80 15.15 13.90 14.80 535,500 -0.58(-3.77%)
Apr 29, 2004 16.00 16.10 15.30 15.38 356,500 -1.08(-6.56%)
Apr 28, 2004 16.74 16.74 16.15 16.46 131,200 -0.28(-1.67%)
Apr 27, 2004 16.60 16.75 16.36 16.74 63,600 +0.10(+0.60%)
Apr 26, 2004 16.90 16.94 16.20 16.64 153,400 -0.32(-1.89%)
Apr 23, 2004 17.02 17.02 16.78 16.96 61,700 -0.14(-0.82%)
Apr 22, 2004 17.10 17.30 16.60 17.10 118,800 -0.20(-1.16%)
Apr 21, 2004 17.74 17.74 17.12 17.30 69,800 -0.50(-2.81%)
Apr 20, 2004 17.76 17.96 17.67 17.80 141,900 +0.20(+1.14%)
Apr 19, 2004 17.45 17.67 17.35 17.60 92,000 +0.05(+0.28%)
Apr 16, 2004 17.60 17.63 17.33 17.55 91,900 -0.05(-0.28%)
Apr 15, 2004 17.50 17.70 17.45 17.60 154,100 +0.10(+0.57%)
Apr 14, 2004 17.60 17.78 17.06 17.50 156,600 -0.50(-2.78%)
Apr 13, 2004 18.60 18.60 17.80 18.00 182,700 -0.60(-3.23%)
Apr 12, 2004 18.50 18.61 18.40 18.60 63,500 +0.10(+0.54%)
Apr 08, 2004 18.55 18.66 18.45 18.50 23,000 +0.00(+0.00%)
Apr 07, 2004 18.53 18.59 18.35 18.50 42,300 -0.03(-0.16%)
Apr 06, 2004 18.50 18.68 18.37 18.53 56,600 +0.01(+0.05%)
Apr 05, 2004 18.30 18.69 18.19 18.52 92,000 -0.08(-0.43%)
Apr 02, 2004 18.96 18.98 18.60 18.60 97,400 -0.22(-1.17%)
Apr 01, 2004 18.20 18.85 18.14 18.82 166,500 +0.62(+3.41%)
Mar 31, 2004 18.32 18.44 18.00 18.20 167,500 -0.28(-1.52%)
Mar 30, 2004 18.24 18.50 18.16 18.48 150,200 +0.28(+1.54%)
Mar 29, 2004 18.10 18.30 18.00 18.20 232,400 +0.00(+0.00%)
Mar 26, 2004 18.00 18.40 17.96 18.20 373,400 +0.20(+1.11%)
Mar 25, 2004 17.69 18.06 17.64 18.00 265,900 +0.31(+1.75%)
Mar 24, 2004 17.60 17.76 17.50 17.69 141,000 -0.06(-0.34%)
Mar 23, 2004 17.40 17.85 17.35 17.75 104,100 +0.30(+1.72%)
Mar 22, 2004 17.83 17.83 17.30 17.45 59,100 -0.31(-1.75%)
Mar 19, 2004 17.81 17.90 17.75 17.76 68,300 -0.11(-0.62%)
Mar 18, 2004 17.70 17.87 17.66 17.87 23,700 +0.11(+0.62%)
Mar 17, 2004 17.50 17.95 17.50 17.76 54,200 +0.26(+1.49%)
Mar 16, 2004 17.15 17.80 17.15 17.50 89,800 +0.35(+2.04%)
Mar 15, 2004 17.15 17.30 17.07 17.15 86,400 -0.08(-0.46%)
Mar 12, 2004 17.05 17.45 17.04 17.23 195,800 -0.17(-0.98%)
Mar 11, 2004 17.50 17.75 17.40 17.40 112,500 -0.34(-1.92%)
Mar 10, 2004 17.88 18.35 17.74 17.74 155,200 -0.19(-1.06%)
Mar 09, 2004 18.19 18.19 17.80 17.93 76,700 -0.33(-1.81%)
Mar 08, 2004 17.80 18.50 17.80 18.26 193,300 +0.56(+3.16%)
Mar 05, 2004 17.38 17.78 17.31 17.70 114,700 +0.32(+1.84%)
Mar 04, 2004 17.30 17.45 17.26 17.38 147,100 +0.08(+0.46%)
Mar 03, 2004 17.33 17.50 17.14 17.30 161,200 -0.13(-0.75%)
Mar 02, 2004 17.60 17.70 17.40 17.43 184,700 -0.19(-1.08%)
Mar 01, 2004 17.60 17.90 17.60 17.62 281,500 +0.28(+1.61%)
Feb 27, 2004 16.94 17.40 16.82 17.34 435,000 +0.60(+3.58%)
Feb 26, 2004 16.74 17.05 16.60 16.74 403,000 -0.10(-0.59%)
Feb 25, 2004 16.26 17.00 16.26 16.84 158,100 +0.59(+3.63%)
Feb 24, 2004 15.90 16.31 15.90 16.25 195,700 +0.18(+1.12%)
Feb 23, 2004 15.56 16.07 15.00 16.07 220,100 +0.47(+3.01%)
Feb 20, 2004 16.50 16.50 15.21 15.60 229,800 -0.84(-5.11%)
Feb 19, 2004 16.20 16.62 15.90 16.44 253,200 +0.44(+2.75%)
Feb 18, 2004 17.37 17.47 15.52 16.00 375,500 -1.35(-7.78%)
Feb 17, 2004 17.05 17.88 17.05 17.35 205,700 +0.44(+2.60%)
Feb 13, 2004 16.90 16.99 16.00 16.91 217,900 +0.03(+0.18%)
Feb 12, 2004 17.21 17.21 16.82 16.88 107,700 -0.33(-1.92%)
Feb 11, 2004 17.50 17.50 17.20 17.21 214,400 -0.25(-1.43%)
Feb 10, 2004 17.55 17.55 17.40 17.46 76,700 -0.09(-0.51%)
Feb 09, 2004 17.84 17.98 17.46 17.55 149,300 -0.29(-1.63%)
Feb 06, 2004 16.95 17.89 16.95 17.84 233,500 +0.79(+4.63%)
Feb 05, 2004 17.00 17.09 16.92 17.05 187,000 +0.10(+0.59%)
Feb 04, 2004 16.95 17.15 16.62 16.95 178,300 +0.00(+0.00%)
Feb 03, 2004 17.14 17.51 16.88 16.95 137,200 -0.22(-1.28%)
Feb 02, 2004 17.20 17.58 17.17 17.17 143,100 -0.32(-1.83%)
Jan 30, 2004 17.30 17.95 17.30 17.49 165,800 +0.09(+0.52%)
Jan 29, 2004 17.05 17.58 14.05 17.40 500,900 +0.10(+0.58%)
Jan 28, 2004 17.65 18.05 17.02 17.30 286,400 -0.35(-1.98%)
Jan 27, 2004 18.30 18.30 17.65 17.65 211,600 -0.60(-3.29%)
Jan 26, 2004 18.35 18.87 18.15 18.25 209,200 -0.10(-0.54%)
Jan 23, 2004 17.95 18.65 17.90 18.35 379,500 +0.50(+2.80%)
Jan 22, 2004 17.99 18.00 17.85 17.85 94,600 -0.13(-0.72%)
Jan 21, 2004 18.29 18.29 17.85 17.98 147,800 +0.13(+0.73%)
Jan 20, 2004 18.08 18.25 17.81 17.85 107,700 -0.15(-0.83%)
Jan 16, 2004 17.75 18.05 17.70 18.00 194,800 +0.13(+0.73%)
Jan 15, 2004 18.10 18.15 17.87 17.87 86,300 -0.10(-0.56%)
Jan 14, 2004 18.19 18.22 17.90 17.97 86,000 -0.25(-1.37%)
Jan 13, 2004 18.00 18.25 17.95 18.22 103,100 +0.20(+1.11%)
Jan 12, 2004 17.90 18.19 17.65 18.02 260,400 -0.28(-1.53%)
Jan 09, 2004 18.49 18.49 18.31 18.30 97,800 -0.20(-1.08%)
Jan 08, 2004 18.55 18.70 18.30 18.50 110,400 +0.00(+0.00%)
Jan 07, 2004 18.41 18.90 18.41 18.50 265,300 +0.09(+0.49%)
Jan 06, 2004 18.60 18.60 18.04 18.41 367,200 -0.24(-1.29%)
Jan 05, 2004 18.04 18.75 18.04 18.65 269,300 +0.24(+1.30%)
Jan 02, 2004 19.23 19.26 17.50 18.41 427,300 -0.82(-4.26%)
Dec 31, 2003 19.60 19.60 18.98 19.23 408,700 -0.35(-1.79%)
Dec 30, 2003 19.75 19.99 19.55 19.58 223,100 -0.13(-0.66%)
Dec 29, 2003 19.70 19.90 19.60 19.71 203,700 +0.23(+1.18%)
Dec 26, 2003 19.28 19.71 19.28 19.48 106,900 +0.30(+1.56%)
Dec 24, 2003 19.15 19.31 19.08 19.18 82,900 +0.03(+0.16%)
Dec 23, 2003 19.38 19.42 19.07 19.15 152,500 +0.00(+0.00%)
Dec 22, 2003 19.00 19.45 19.00 19.15 303,300 +0.32(+1.70%)
Dec 19, 2003 18.53 18.83 18.50 18.83 187,100 +0.35(+1.89%)
Dec 18, 2003 18.10 18.60 18.02 18.48 273,500 +0.51(+2.84%)
Dec 17, 2003 17.97 18.15 17.97 17.97 160,800 +0.07(+0.39%)
Dec 16, 2003 17.85 17.95 17.35 17.90 225,100 +0.30(+1.70%)
Dec 15, 2003 18.20 18.20 17.60 17.60 348,400 -0.18(-1.01%)
Dec 12, 2003 16.99 17.99 17.30 17.78 356,000 +0.79(+4.65%)
Dec 11, 2003 16.50 17.02 16.36 16.99 144,900 +0.46(+2.78%)
Dec 10, 2003 16.70 16.70 16.35 16.53 114,400 -0.12(-0.72%)
Dec 09, 2003 16.60 16.98 16.57 16.65 70,800 -0.06(-0.36%)
Dec 08, 2003 16.34 16.77 16.34 16.71 55,400 +0.51(+3.15%)
Dec 05, 2003 16.06 16.25 15.97 16.20 41,500 +0.14(+0.87%)
Dec 04, 2003 16.36 16.36 15.84 16.06 76,900 -0.34(-2.07%)
Dec 03, 2003 16.50 16.50 16.28 16.40 49,200 -0.04(-0.24%)
Dec 02, 2003 16.80 16.80 16.41 16.44 141,000 -0.45(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.