Advanced Energy (NQ: AEIS )

86.46 USD -0.60 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.20 20.00 19.06 19.52 666,200 +0.77(+4.11%)
Jul 30, 2003 19.25 19.40 18.27 18.75 476,100 -0.89(-4.53%)
Jul 29, 2003 20.49 20.56 19.48 19.64 615,200 -0.79(-3.87%)
Jul 28, 2003 19.51 20.69 19.33 20.43 803,600 +0.73(+3.71%)
Jul 25, 2003 19.76 19.97 19.16 19.70 930,800 -0.04(-0.20%)
Jul 24, 2003 19.36 19.99 19.30 19.74 544,000 +0.50(+2.60%)
Jul 23, 2003 18.40 19.24 18.18 19.24 527,900 +0.82(+4.45%)
Jul 22, 2003 16.90 18.45 16.82 18.42 862,500 +1.68(+10.04%)
Jul 21, 2003 17.40 17.40 16.38 16.74 356,300 -0.55(-3.18%)
Jul 18, 2003 17.44 17.60 16.25 17.29 559,000 -0.19(-1.09%)
Jul 17, 2003 18.72 18.76 17.17 17.48 574,000 -1.53(-8.04%)
Jul 16, 2003 19.19 19.26 18.51 19.01 291,000 -0.00(-0.01%)
Jul 15, 2003 18.40 19.24 18.38 19.01 688,800 +0.65(+3.54%)
Jul 14, 2003 18.09 18.47 17.77 18.36 378,900 +0.81(+4.62%)
Jul 11, 2003 17.51 17.96 17.40 17.55 208,800 +0.05(+0.29%)
Jul 10, 2003 17.35 17.99 17.23 17.50 284,300 -0.24(-1.35%)
Jul 09, 2003 17.17 17.92 17.05 17.74 593,500 +0.65(+3.80%)
Jul 08, 2003 15.80 17.26 15.80 17.09 443,200 +1.19(+7.48%)
Jul 07, 2003 15.01 15.98 14.88 15.90 476,700 +1.20(+8.16%)
Jul 03, 2003 15.18 15.25 14.70 14.70 281,100 -0.65(-4.23%)
Jul 02, 2003 14.24 15.38 14.24 15.35 655,700 +1.10(+7.72%)
Jul 01, 2003 14.25 14.36 13.56 14.25 373,500 -0.05(-0.35%)
Jun 30, 2003 14.55 14.77 14.21 14.30 127,400 -0.24(-1.65%)
Jun 27, 2003 14.27 14.85 14.27 14.54 197,300 +0.15(+1.04%)
Jun 26, 2003 13.81 14.75 13.76 14.39 331,800 +0.63(+4.58%)
Jun 25, 2003 13.66 14.10 13.66 13.76 300,800 +0.09(+0.66%)
Jun 24, 2003 13.92 14.00 13.44 13.67 180,000 -0.25(-1.80%)
Jun 23, 2003 14.50 14.50 13.85 13.92 128,200 -0.54(-3.73%)
Jun 20, 2003 15.17 15.28 14.25 14.46 334,500 -0.60(-3.98%)
Jun 19, 2003 15.47 16.00 15.06 15.06 321,900 -0.45(-2.90%)
Jun 18, 2003 15.07 15.63 14.77 15.51 350,500 +0.56(+3.75%)
Jun 17, 2003 14.08 15.07 13.89 14.95 359,800 +0.93(+6.63%)
Jun 16, 2003 13.48 14.14 13.41 14.02 164,600 +0.55(+4.08%)
Jun 13, 2003 14.37 14.39 13.40 13.47 288,800 -0.93(-6.46%)
Jun 12, 2003 14.27 14.53 13.97 14.40 161,100 +0.04(+0.29%)
Jun 11, 2003 14.38 14.40 13.86 14.36 209,100 -0.12(-0.84%)
Jun 10, 2003 14.71 14.86 13.64 14.48 384,400 -0.30(-2.03%)
Jun 09, 2003 15.42 15.50 14.60 14.78 264,800 -0.82(-5.26%)
Jun 06, 2003 16.25 16.83 15.59 15.60 681,300 -0.51(-3.17%)
Jun 05, 2003 13.67 16.15 13.67 16.11 688,500 +1.08(+7.19%)
Jun 04, 2003 14.00 15.05 13.82 15.03 372,100 +1.07(+7.66%)
Jun 03, 2003 13.86 13.98 13.40 13.96 280,100 +0.05(+0.36%)
Jun 02, 2003 13.80 14.73 13.48 13.91 783,500 +0.47(+3.50%)
May 30, 2003 12.05 13.58 11.97 13.44 673,000 +1.39(+11.54%)
May 29, 2003 11.46 12.08 11.46 12.05 274,200 +0.57(+4.97%)
May 28, 2003 11.30 11.78 11.28 11.48 274,200 +0.19(+1.68%)
May 27, 2003 9.700 11.30 9.700 11.29 331,100 +1.51(+15.44%)
May 23, 2003 9.860 9.970 9.700 9.780 79,600 -0.17(-1.70%)
May 22, 2003 9.950 10.05 9.770 9.949 122,100 +0.18(+1.83%)
May 21, 2003 9.800 9.890 9.660 9.770 174,800 -0.02(-0.20%)
May 20, 2003 9.640 10.00 9.640 9.790 148,600 +0.17(+1.77%)
May 19, 2003 10.27 10.28 9.620 9.620 202,700 -0.68(-6.60%)
May 16, 2003 10.37 10.64 10.21 10.30 440,400 -0.34(-3.20%)
May 15, 2003 10.75 11.06 10.23 10.64 419,000 -0.22(-2.02%)
May 14, 2003 10.92 11.17 10.63 10.86 201,600 -0.10(-0.92%)
May 13, 2003 10.98 11.08 10.70 10.96 165,800 -0.04(-0.36%)
May 12, 2003 10.84 11.22 10.75 11.00 425,600 +0.17(+1.57%)
May 09, 2003 10.45 10.94 10.44 10.83 166,500 +0.43(+4.13%)
May 08, 2003 10.66 10.66 10.38 10.40 227,900 -0.27(-2.53%)
May 07, 2003 10.73 11.04 10.65 10.67 214,600 -0.16(-1.48%)
May 06, 2003 10.53 11.00 10.45 10.83 204,400 +0.26(+2.46%)
May 05, 2003 10.70 10.91 10.48 10.57 183,000 -0.13(-1.21%)
May 02, 2003 9.800 10.82 9.710 10.70 560,400 +1.05(+10.88%)
Apr 30, 2003 9.450 9.660 9.120 9.650 317,700 +0.30(+3.21%)
Apr 29, 2003 9.020 9.540 9.020 9.350 169,600 +0.31(+3.43%)
Apr 28, 2003 9.080 9.200 8.720 9.040 147,800 +0.10(+1.12%)
Apr 25, 2003 9.330 9.330 8.930 8.940 275,100 -0.44(-4.69%)
Apr 24, 2003 9.380 9.560 9.190 9.380 245,600 -0.06(-0.64%)
Apr 23, 2003 9.020 9.630 8.980 9.440 395,600 +0.48(+5.36%)
Apr 22, 2003 8.600 9.150 8.280 8.960 400,300 +0.36(+4.19%)
Apr 21, 2003 8.380 8.690 8.380 8.600 270,900 +0.32(+3.86%)
Apr 17, 2003 7.610 8.390 7.610 8.280 274,900 +0.67(+8.80%)
Apr 16, 2003 7.500 7.940 7.490 7.610 317,300 +0.17(+2.28%)
Apr 15, 2003 7.800 7.800 7.370 7.440 356,600 -0.26(-3.38%)
Apr 14, 2003 8.000 8.000 7.500 7.700 458,100 +0.01(+0.13%)
Apr 11, 2003 7.890 8.180 7.660 7.690 343,500 -0.49(-5.99%)
Apr 10, 2003 8.250 8.390 8.120 8.180 108,500 -0.08(-0.97%)
Apr 09, 2003 8.410 8.450 8.150 8.260 198,100 -0.13(-1.55%)
Apr 08, 2003 8.690 8.690 8.310 8.390 171,500 -0.30(-3.45%)
Apr 07, 2003 9.020 9.020 8.600 8.690 259,200 +0.09(+1.05%)
Apr 04, 2003 8.850 8.862 8.370 8.600 368,200 -0.27(-3.04%)
Apr 03, 2003 9.040 9.090 8.800 8.870 195,700 -0.11(-1.22%)
Apr 02, 2003 9.020 9.300 8.880 8.980 324,100 +0.12(+1.35%)
Apr 01, 2003 8.630 8.930 8.490 8.860 297,400 +0.27(+3.14%)
Mar 31, 2003 8.880 8.940 8.500 8.590 260,736 -0.47(-5.18%)
Mar 28, 2003 9.150 9.310 9.000 9.059 120,622 -0.09(-1.01%)
Mar 27, 2003 9.230 9.300 8.950 9.151 185,120 -0.10(-1.07%)
Mar 26, 2003 9.440 9.560 9.230 9.250 174,000 -0.19(-2.01%)
Mar 25, 2003 9.500 9.680 9.140 9.440 232,757 -0.06(-0.63%)
Mar 24, 2003 9.720 9.910 9.450 9.500 195,965 -0.67(-6.59%)
Mar 21, 2003 10.25 10.40 9.950 10.17 20,040,000 +0.30(+3.04%)
Mar 20, 2003 9.660 10.09 9.430 9.870 216,042 +0.16(+1.66%)
Mar 19, 2003 9.690 9.780 9.350 9.709 243,563 +0.02(+0.20%)
Mar 18, 2003 9.520 9.910 9.350 9.690 497,419 +0.71(+7.91%)
Mar 17, 2003 8.140 9.200 8.000 8.980 748,815 +0.84(+10.32%)
Mar 14, 2003 8.400 8.702 8.140 8.140 363,302 -0.31(-3.67%)
Mar 13, 2003 8.250 8.510 8.100 8.450 357,800 +0.41(+5.10%)
Mar 12, 2003 8.170 8.339 7.910 8.040 370,080 -0.16(-1.95%)
Mar 11, 2003 8.700 8.730 8.100 8.200 367,600 -0.24(-2.84%)
Mar 10, 2003 8.770 8.880 8.390 8.440 292,300 -0.36(-4.09%)
Mar 07, 2003 8.770 9.000 8.620 8.800 197,347 -0.18(-2.00%)
Mar 06, 2003 9.140 9.200 8.810 8.980 329,700 -0.21(-2.26%)
Mar 05, 2003 9.400 9.450 9.040 9.188 256,100 -0.25(-2.67%)
Mar 04, 2003 9.970 10.03 9.360 9.440 206,100 -0.55(-5.51%)
Mar 03, 2003 10.52 10.57 9.860 9.990 271,800 -0.27(-2.63%)
Feb 28, 2003 10.15 10.32 9.960 10.26 159,500 +0.16(+1.58%)
Feb 27, 2003 9.710 10.14 9.610 10.10 255,100 +0.49(+5.10%)
Feb 26, 2003 10.15 10.15 9.610 9.610 321,600 -0.27(-2.73%)
Feb 25, 2003 9.590 10.06 9.230 9.880 499,200 +0.28(+2.92%)
Feb 24, 2003 10.02 10.12 9.570 9.600 148,500 -0.34(-3.42%)
Feb 21, 2003 10.14 10.14 9.640 9.940 270,000 -0.18(-1.78%)
Feb 20, 2003 10.00 10.24 9.820 10.12 544,400 +0.02(+0.20%)
Feb 19, 2003 10.67 10.75 10.08 10.10 364,000 -0.18(-1.75%)
Feb 18, 2003 10.15 10.90 10.15 10.28 707,500 +0.52(+5.33%)
Feb 14, 2003 9.290 10.05 9.160 9.760 698,700 +0.60(+6.55%)
Feb 13, 2003 9.270 9.270 8.970 9.160 507,700 +0.04(+0.44%)
Feb 12, 2003 9.240 9.560 9.110 9.120 367,400 -0.15(-1.62%)
Feb 11, 2003 9.530 9.680 9.240 9.270 385,700 -0.21(-2.22%)
Feb 10, 2003 9.360 9.830 9.210 9.480 390,200 +0.00(+0.00%)
Feb 07, 2003 9.860 10.00 9.360 9.480 247,100 -0.22(-2.27%)
Feb 06, 2003 9.610 9.980 9.510 9.700 225,400 +0.01(+0.10%)
Feb 05, 2003 9.550 10.50 9.390 9.690 628,700 -0.01(-0.10%)
Feb 04, 2003 9.900 10.00 9.450 9.700 444,900 -0.32(-3.19%)
Feb 03, 2003 10.36 10.70 10.02 10.02 566,200 -0.58(-5.47%)
Jan 31, 2003 10.77 10.77 9.400 10.60 1,381,400 -0.90(-7.83%)
Jan 30, 2003 12.44 12.72 11.45 11.50 335,352 -0.94(-7.56%)
Jan 29, 2003 12.11 12.70 11.75 12.44 291,600 +0.29(+2.39%)
Jan 28, 2003 12.13 12.33 11.76 12.15 366,700 +0.06(+0.50%)
Jan 27, 2003 12.25 12.60 11.87 12.09 562,900 -0.66(-5.18%)
Jan 24, 2003 13.20 13.36 12.67 12.75 339,500 -0.76(-5.63%)
Jan 23, 2003 13.70 14.09 13.06 13.51 509,700 +0.16(+1.20%)
Jan 22, 2003 13.54 13.65 13.21 13.35 643,000 -0.25(-1.84%)
Jan 21, 2003 14.55 14.69 13.54 13.60 648,100 -0.80(-5.56%)
Jan 17, 2003 15.23 15.23 14.24 14.40 478,200 -0.92(-6.01%)
Jan 16, 2003 15.77 15.93 15.26 15.32 494,800 -0.32(-2.05%)
Jan 15, 2003 16.85 16.93 15.46 15.64 845,200 -1.45(-8.48%)
Jan 14, 2003 16.51 17.35 16.44 17.09 1,217,100 +0.59(+3.58%)
Jan 13, 2003 16.84 17.42 16.43 16.50 706,600 -0.29(-1.73%)
Jan 10, 2003 16.01 16.84 15.95 16.79 268,300 +0.54(+3.32%)
Jan 09, 2003 16.22 16.80 16.11 16.25 419,300 +0.20(+1.25%)
Jan 08, 2003 15.90 16.20 15.76 16.05 503,100 +0.05(+0.31%)
Jan 07, 2003 15.76 16.60 15.60 16.00 735,800 +0.40(+2.56%)
Jan 06, 2003 14.81 15.95 14.63 15.60 378,800 +1.14(+7.88%)
Jan 03, 2003 14.07 14.64 13.86 14.46 350,500 +0.35(+2.48%)
Jan 02, 2003 12.92 14.19 12.59 14.11 439,200 +1.39(+10.93%)
Dec 31, 2002 13.02 13.34 12.59 12.72 460,500 -0.30(-2.30%)
Dec 30, 2002 13.21 13.50 12.70 13.02 244,700 -0.17(-1.29%)
Dec 27, 2002 13.19 13.50 13.11 13.19 209,300 -0.14(-1.05%)
Dec 26, 2002 13.20 13.77 13.19 13.33 232,100 +0.16(+1.21%)
Dec 24, 2002 13.54 13.60 13.13 13.17 130,000 -0.22(-1.64%)
Dec 23, 2002 12.70 13.57 12.60 13.39 230,300 +0.55(+4.28%)
Dec 20, 2002 12.70 13.20 12.60 12.84 397,900 -0.01(-0.08%)
Dec 19, 2002 12.90 13.30 12.39 12.85 468,600 -0.06(-0.47%)
Dec 18, 2002 13.80 13.80 12.77 12.91 458,300 -1.07(-7.65%)
Dec 17, 2002 14.40 14.88 13.80 13.98 177,100 -0.55(-3.79%)
Dec 16, 2002 13.81 14.56 13.62 14.53 299,900 +0.89(+6.52%)
Dec 13, 2002 14.72 14.72 13.56 13.64 388,900 -1.08(-7.34%)
Dec 12, 2002 14.62 14.97 14.52 14.72 211,400 +0.22(+1.52%)
Dec 11, 2002 14.30 15.00 13.95 14.50 312,800 -0.06(-0.41%)
Dec 10, 2002 13.56 14.60 13.51 14.56 483,900 +1.18(+8.82%)
Dec 09, 2002 14.62 14.70 13.25 13.38 407,400 -1.34(-9.10%)
Dec 06, 2002 14.19 15.14 14.14 14.72 353,800 +0.43(+3.00%)
Dec 05, 2002 15.65 16.00 14.21 14.29 670,500 -1.21(-7.80%)
Dec 04, 2002 16.39 16.45 15.09 15.50 412,800 -1.16(-6.96%)
Dec 03, 2002 17.90 17.95 16.46 16.66 849,000 -1.57(-8.61%)
Dec 02, 2002 18.26 19.50 18.07 18.23 667,400 +0.37(+2.07%)
Nov 29, 2002 18.31 18.56 17.86 17.86 182,900 -0.27(-1.49%)
Nov 27, 2002 17.04 18.20 16.92 18.13 205,300 +1.27(+7.53%)
Nov 26, 2002 17.50 17.91 16.67 16.86 562,800 -0.80(-4.53%)
Nov 25, 2002 17.00 18.29 16.93 17.66 743,800 +1.04(+6.26%)
Nov 22, 2002 16.40 17.01 15.38 16.62 725,600 +0.01(+0.07%)
Nov 21, 2002 13.75 16.64 13.71 16.61 824,000 +2.98(+21.86%)
Nov 20, 2002 12.56 13.72 12.55 13.63 340,600 +1.00(+7.92%)
Nov 19, 2002 12.65 13.04 12.50 12.63 408,900 -0.03(-0.24%)
Nov 18, 2002 13.20 13.34 12.58 12.66 316,500 -0.35(-2.69%)
Nov 15, 2002 12.80 13.12 12.46 13.01 312,400 +0.12(+0.93%)
Nov 14, 2002 12.43 12.99 12.40 12.89 357,500 +0.69(+5.66%)
Nov 13, 2002 12.06 12.45 11.56 12.20 343,100 +0.21(+1.75%)
Nov 12, 2002 11.90 12.20 11.70 11.99 672,700 +0.17(+1.44%)
Nov 11, 2002 12.94 12.94 11.82 11.82 761,600 -1.26(-9.63%)
Nov 08, 2002 12.69 13.36 12.54 13.08 272,900 -0.18(-1.36%)
Nov 07, 2002 13.99 14.10 12.85 13.26 481,900 -1.03(-7.21%)
Nov 06, 2002 13.30 14.39 13.18 14.29 420,500 +0.99(+7.44%)
Nov 05, 2002 13.59 13.59 12.72 13.30 482,000 -0.45(-3.27%)
Nov 04, 2002 13.03 14.52 13.00 13.75 733,000 +0.99(+7.76%)
Nov 01, 2002 12.09 12.82 11.72 12.76 358,400 +0.65(+5.37%)
Oct 31, 2002 11.76 12.24 11.67 12.11 583,200 +0.21(+1.76%)
Oct 30, 2002 11.16 12.04 11.16 11.90 357,200 +0.63(+5.61%)
Oct 29, 2002 11.51 11.52 10.84 11.27 511,800 -0.39(-3.36%)
Oct 28, 2002 10.83 12.13 10.80 11.66 1,111,211 +0.87(+8.06%)
Oct 25, 2002 9.650 10.81 9.650 10.79 623,247 +1.06(+10.89%)
Oct 24, 2002 9.450 10.46 9.310 9.730 632,700 +0.29(+3.07%)
Oct 23, 2002 8.450 9.490 8.250 9.440 779,467 +0.92(+10.80%)
Oct 22, 2002 8.900 9.000 8.420 8.520 386,400 -0.51(-5.65%)
Oct 21, 2002 8.630 9.150 8.290 9.030 336,500 +0.30(+3.44%)
Oct 18, 2002 7.150 8.930 7.150 8.730 714,501 +1.03(+13.38%)
Oct 17, 2002 8.350 8.860 7.680 7.700 594,600 -0.22(-2.78%)
Oct 16, 2002 8.240 8.240 7.530 7.920 501,724 -0.53(-6.27%)
Oct 15, 2002 8.000 8.530 8.000 8.450 301,000 +0.86(+11.33%)
Oct 14, 2002 7.600 8.000 7.380 7.590 1,023,200 -0.17(-2.19%)
Oct 11, 2002 7.480 7.850 7.400 7.760 339,512 +0.55(+7.63%)
Oct 10, 2002 6.280 7.250 6.140 7.210 464,900 +1.03(+16.67%)
Oct 09, 2002 6.150 6.350 5.880 6.180 713,800 +0.03(+0.49%)
Oct 08, 2002 6.800 6.979 5.970 6.150 853,400 -0.57(-8.48%)
Oct 07, 2002 7.200 7.200 6.720 6.720 405,700 -0.46(-6.41%)
Oct 04, 2002 7.780 7.830 6.810 7.180 381,719 -0.80(-10.03%)
Oct 03, 2002 9.110 9.160 7.910 7.980 555,964 -1.10(-12.11%)
Oct 02, 2002 9.550 9.980 9.240 9.080 228,300 -0.52(-5.42%)
Oct 01, 2002 9.050 9.720 8.250 9.600 455,300 +0.70(+7.87%)
Sep 30, 2002 8.970 9.450 8.630 8.900 214,607 -0.13(-1.44%)
Sep 27, 2002 9.400 9.600 8.950 9.030 148,200 -0.40(-4.24%)
Sep 26, 2002 9.400 10.01 9.300 9.430 481,200 +0.05(+0.53%)
Sep 25, 2002 8.960 9.580 8.700 9.380 413,390 +0.60(+6.83%)
Sep 24, 2002 8.610 9.170 8.430 8.780 255,907 -0.02(-0.23%)
Sep 23, 2002 8.580 9.490 8.550 8.800 313,900 +0.20(+2.30%)
Sep 20, 2002 9.690 9.780 8.600 8.602 317,661 -0.71(-7.60%)
Sep 19, 2002 9.750 10.01 9.230 9.310 241,135 -0.69(-6.90%)
Sep 18, 2002 10.54 10.67 9.900 10.00 562,798 -0.71(-6.63%)
Sep 17, 2002 11.83 12.10 10.66 10.71 233,800 -0.96(-8.23%)
Sep 16, 2002 11.91 11.95 11.55 11.67 175,800 -0.18(-1.52%)
Sep 13, 2002 11.70 12.00 11.58 11.85 331,700 +0.12(+1.02%)
Sep 12, 2002 12.70 12.70 11.62 11.73 451,700 -1.08(-8.43%)
Sep 11, 2002 12.69 13.32 12.65 12.81 165,100 +0.19(+1.51%)
Sep 10, 2002 11.94 12.83 11.70 12.62 222,100 +0.87(+7.40%)
Sep 09, 2002 12.00 12.13 11.57 11.75 427,600 -0.30(-2.49%)
Sep 06, 2002 11.70 12.25 11.69 12.05 166,831 +0.62(+5.42%)
Sep 05, 2002 11.55 11.67 11.00 11.43 326,800 -0.44(-3.71%)
Sep 04, 2002 11.58 11.89 11.33 11.87 421,500 +0.34(+2.95%)
Sep 03, 2002 12.14 12.25 11.47 11.53 354,800 -0.77(-6.26%)
Aug 30, 2002 12.40 12.75 12.15 12.30 229,809 -0.38(-3.00%)
Aug 29, 2002 12.35 12.91 11.95 12.68 700,600 +0.26(+2.09%)
Aug 28, 2002 13.30 13.30 12.36 12.42 423,500 -0.89(-6.68%)
Aug 27, 2002 14.00 14.00 13.25 13.31 630,398 -0.65(-4.66%)
Aug 26, 2002 14.65 14.73 13.79 13.96 521,351 -0.64(-4.38%)
Aug 23, 2002 15.95 16.05 14.45 14.60 324,480 -1.41(-8.81%)
Aug 22, 2002 15.80 16.24 15.55 16.01 275,345 +0.26(+1.65%)
Aug 21, 2002 15.90 16.35 15.40 15.75 285,290 +0.00(+0.00%)
Aug 20, 2002 16.69 16.79 15.70 15.75 233,217 -0.16(-1.01%)
Aug 16, 2002 14.43 16.00 14.22 15.91 345,200 +1.37(+9.42%)
Aug 15, 2002 15.05 15.05 13.94 14.54 315,492 +0.02(+0.14%)
Aug 14, 2002 13.70 14.80 13.51 14.52 348,200 +0.66(+4.76%)
Aug 13, 2002 14.31 14.95 13.69 13.86 525,200 -0.53(-3.68%)
Aug 12, 2002 14.30 14.52 13.74 14.39 361,990 +1.03(+7.71%)
Aug 07, 2002 13.90 14.55 12.93 13.36 493,100 -0.13(-0.96%)
Aug 06, 2002 12.87 13.94 12.86 13.49 677,300 +0.93(+7.40%)
Aug 05, 2002 13.64 13.90 12.29 12.56 401,670 -1.08(-7.92%)
Aug 02, 2002 14.12 14.12 13.38 13.64 245,400 -0.40(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.