Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.54	12.81	12.43	12.60	897,900	+0.23(+1.82%)
Jul 30, 2003	12.46	12.51	12.18	12.38	657,541	-0.03(-0.21%)
Jul 29, 2003	12.16	12.60	12.07	12.41	1,272,572	+0.24(+2.00%)
Jul 28, 2003	11.95	12.33	11.84	12.16	1,095,751	+0.22(+1.85%)
Jul 25, 2003	11.96	11.99	11.60	11.94	1,369,123	-0.20(-1.68%)
Jul 24, 2003	11.06	12.77	11.05	12.14	3,367,750	+1.09(+9.84%)
Jul 23, 2003	11.06	11.22	10.90	11.06	706,381	+0.13(+1.21%)
Jul 22, 2003	10.50	11.06	10.50	10.92	857,200	+0.45(+4.31%)
Jul 21, 2003	10.95	11.00	10.47	10.47	549,232	-0.43(-3.94%)
Jul 18, 2003	10.92	11.02	10.61	10.90	522,550	-0.08(-0.68%)
Jul 17, 2003	11.18	11.21	10.82	10.98	495,643	-0.27(-2.40%)
Jul 16, 2003	11.49	11.50	11.06	11.25	379,872	-0.23(-2.00%)
Jul 15, 2003	11.43	11.48	11.23	11.48	1,203,834	+0.15(+1.37%)
Jul 14, 2003	11.30	11.50	11.26	11.32	433,009	+0.20(+1.79%)
Jul 11, 2003	11.07	11.22	10.84	11.12	436,333	-0.15(-1.33%)
Jul 10, 2003	11.10	11.45	11.10	11.27	460,821	-0.19(-1.62%)
Jul 09, 2003	11.06	11.52	11.04	11.46	1,688,171	+0.28(+2.49%)
Jul 08, 2003	10.47	11.30	10.41	11.18	958,725	+0.53(+4.98%)
Jul 07, 2003	10.35	10.70	10.26	10.65	569,582	+0.48(+4.70%)
Jul 03, 2003	10.28	10.30	10.12	10.17	231,767	-0.04(-0.35%)
Jul 02, 2003	9.964	10.43	9.783	10.21	501,137	+0.27(+2.67%)
Jul 01, 2003	9.840	10.06	9.292	9.942	681,283	+0.04(+0.45%)
Jun 30, 2003	9.694	10.03	9.747	9.898	588,384	+0.20(+2.10%)
Jun 27, 2003	9.796	10.02	9.623	9.694	356,130	-0.14(-1.39%)
Jun 26, 2003	9.601	9.906	9.517	9.831	478,006	+0.27(+2.82%)
Jun 25, 2003	9.363	9.796	9.363	9.562	467,152	+0.16(+1.69%)
Jun 24, 2003	9.522	9.707	9.330	9.402	715,426	-0.22(-2.25%)
Jun 23, 2003	9.619	9.783	9.531	9.619	410,397	-0.04(-0.46%)
Jun 20, 2003	9.787	9.884	9.601	9.663	488,181	-0.17(-1.71%)
Jun 19, 2003	10.41	10.50	9.827	9.831	584,280	-0.48(-4.67%)
Jun 18, 2003	9.889	10.49	9.876	10.31	492,251	+0.41(+4.11%)
Jun 17, 2003	10.06	10.07	9.867	9.906	356,130	-0.16(-1.58%)
Jun 16, 2003	10.01	10.22	9.973	10.07	569,582	+0.02(+0.18%)
Jun 13, 2003	10.18	10.26	10.01	10.05	452,003	-0.17(-1.65%)
Jun 12, 2003	10.04	10.24	10.04	10.22	347,538	-0.00(-0.04%)
Jun 11, 2003	9.889	10.23	9.712	10.22	424,190	+0.34(+3.40%)
Jun 10, 2003	9.845	9.889	9.685	9.884	276,990	+0.08(+0.86%)
Jun 09, 2003	10.05	10.06	9.738	9.800	286,487	-0.24(-2.38%)
Jun 06, 2003	10.19	10.61	10.04	10.04	914,633	-0.34(-3.28%)
Jun 05, 2003	10.09	10.39	10.08	10.38	673,369	+0.18(+1.78%)
Jun 04, 2003	10.26	10.38	10.17	10.20	617,971	-0.02(-0.22%)
Jun 03, 2003	9.995	10.25	9.946	10.22	581,114	+0.15(+1.49%)
Jun 02, 2003	10.18	10.30	9.999	10.07	392,761	-0.05(-0.48%)
May 30, 2003	9.911	10.12	9.867	10.12	540,639	+0.21(+2.10%)
May 29, 2003	9.756	10.03	9.734	9.911	310,455	+0.15(+1.49%)
May 28, 2003	9.840	9.964	9.699	9.765	743,464	-0.10(-0.99%)
May 27, 2003	9.309	9.911	9.301	9.862	487,050	+0.31(+3.24%)
May 23, 2003	9.354	9.584	9.287	9.553	408,362	+0.16(+1.69%)
May 22, 2003	9.022	9.469	9.022	9.393	640,808	+0.36(+4.01%)
May 21, 2003	9.110	9.110	8.934	9.031	465,569	-0.11(-1.20%)
May 20, 2003	9.164	9.340	8.982	9.141	763,815	-0.01(-0.14%)
May 19, 2003	9.332	9.429	9.137	9.155	475,971	-0.37(-3.90%)
May 16, 2003	9.778	9.858	9.305	9.526	408,589	-0.38(-3.80%)
May 15, 2003	9.699	9.902	9.588	9.902	524,133	+0.15(+1.50%)
May 14, 2003	9.929	9.960	9.619	9.756	808,811	-0.20(-2.00%)
May 13, 2003	10.22	10.22	9.849	9.955	693,267	-0.24(-2.39%)
May 12, 2003	10.05	10.23	9.951	10.20	447,480	+0.21(+2.08%)
May 09, 2003	9.884	10.08	9.783	9.991	633,080	+0.13(+1.30%)
May 08, 2003	9.809	9.876	9.668	9.862	412,432	+0.02(+0.22%)
May 07, 2003	10.18	10.23	9.796	9.840	413,563	-0.38(-3.76%)
May 06, 2003	10.02	10.22	10.02	10.22	448,837	+0.20(+1.98%)
May 05, 2003	10.09	10.22	9.955	10.03	485,920	-0.02(-0.18%)
May 02, 2003	9.641	10.19	9.641	10.04	548,780	+0.38(+3.89%)
May 01, 2003	9.681	9.734	9.486	9.668	529,334	-0.01(-0.14%)
Apr 30, 2003	9.791	9.805	9.535	9.681	398,413	-0.13(-1.35%)
Apr 29, 2003	9.716	9.906	9.619	9.814	380,550	+0.10(+1.05%)
Apr 28, 2003	9.486	9.774	9.447	9.712	458,108	+0.18(+1.86%)
Apr 25, 2003	9.734	9.747	9.451	9.535	719,496	-0.19(-2.00%)
Apr 24, 2003	9.822	9.880	9.707	9.730	636,060	-0.11(-1.08%)
Apr 23, 2003	9.884	9.920	9.765	9.836	662,289	-0.01(-0.13%)
Apr 22, 2003	9.707	9.946	9.685	9.849	777,834	+0.10(+1.04%)
Apr 21, 2003	9.553	9.796	9.553	9.747	1,061,607	+0.16(+1.66%)
Apr 17, 2003	9.548	9.654	9.464	9.588	891,343	+0.07(+0.74%)
Apr 16, 2003	9.455	9.707	9.318	9.517	1,247,021	+0.14(+1.46%)
Apr 15, 2003	9.305	9.619	9.155	9.380	3,833,998	+1.04(+12.52%)
Apr 14, 2003	8.084	8.381	7.921	8.336	1,694,502	+0.25(+3.06%)
Apr 11, 2003	8.314	8.584	8.036	8.089	1,337,015	-0.20(-2.40%)
Apr 10, 2003	8.889	8.934	8.067	8.288	3,188,215	-0.72(-8.00%)
Apr 09, 2003	9.681	9.685	8.527	9.009	1,961,996	-0.68(-6.99%)
Apr 08, 2003	9.951	9.955	9.610	9.685	718,592	-0.27(-2.75%)
Apr 07, 2003	9.761	10.06	9.663	9.960	830,744	+0.44(+4.65%)
Apr 04, 2003	9.849	9.884	9.486	9.517	470,544	-0.25(-2.54%)
Apr 03, 2003	9.964	9.999	9.557	9.765	440,923	-0.01(-0.09%)
Apr 02, 2003	9.535	9.778	9.517	9.774	618,649	+0.38(+4.05%)
Apr 01, 2003	9.323	9.566	9.181	9.393	1,116,779	+0.03(+0.28%)
Mar 31, 2003	9.464	9.526	9.217	9.367	593,767	-0.23(-2.35%)
Mar 28, 2003	9.730	9.743	9.517	9.592	354,871	-0.15(-1.54%)
Mar 27, 2003	9.787	9.845	9.513	9.743	558,236	-0.12(-1.21%)
Mar 26, 2003	9.876	9.955	9.566	9.862	1,464,720	-0.39(-3.84%)
Mar 25, 2003	10.14	10.27	10.00	10.26	660,663	+0.09(+0.87%)
Mar 24, 2003	10.47	10.49	10.06	10.17	565,779	-0.49(-4.61%)
Mar 21, 2003	10.68	10.72	10.56	10.66	883,814	-0.04(-0.33%)
Mar 20, 2003	10.61	10.72	10.42	10.69	871,660	+0.07(+0.62%)
Mar 19, 2003	10.62	10.70	10.49	10.63	1,296,541	+0.02(+0.21%)
Mar 18, 2003	10.71	10.72	10.36	10.61	882,559	-0.16(-1.48%)
Mar 17, 2003	10.19	10.79	10.17	10.76	917,692	+0.51(+5.01%)
Mar 14, 2003	9.973	10.50	9.973	10.25	1,248,801	+0.26(+2.61%)
Mar 13, 2003	9.831	10.02	9.738	9.991	914,859	+0.24(+2.45%)
Mar 12, 2003	9.668	9.796	9.469	9.752	524,674	+0.02(+0.23%)
Mar 11, 2003	9.862	9.973	9.619	9.730	613,674	-0.17(-1.74%)
Mar 10, 2003	10.05	10.07	9.845	9.902	1,262,849	-0.15(-1.45%)
Mar 07, 2003	9.946	10.17	9.637	10.05	1,581,671	+0.00(+0.04%)
Mar 06, 2003	9.623	10.13	9.451	10.04	1,472,684	+0.36(+3.70%)
Mar 05, 2003	9.641	9.730	9.438	9.685	1,048,945	+0.10(+1.01%)
Mar 04, 2003	9.836	9.902	9.517	9.588	505,139	-0.26(-2.69%)
Mar 03, 2003	10.17	10.32	9.827	9.853	1,101,856	-0.19(-1.85%)
Feb 28, 2003	9.991	10.15	9.915	10.04	619,780	+0.06(+0.62%)
Feb 27, 2003	9.783	10.10	9.783	9.977	1,692,693	+0.25(+2.55%)
Feb 26, 2003	9.796	10.03	9.712	9.730	498,582	-0.07(-0.68%)
Feb 25, 2003	9.632	9.862	9.367	9.796	829,388	+0.12(+1.28%)
Feb 24, 2003	9.800	9.893	9.575	9.672	673,595	-0.13(-1.31%)
Feb 21, 2003	9.752	9.809	9.566	9.800	996,713	+0.10(+1.00%)
Feb 20, 2003	9.906	9.982	9.517	9.703	680,152	-0.24(-2.40%)
Feb 19, 2003	10.13	10.17	9.902	9.942	514,862	-0.23(-2.26%)
Feb 18, 2003	10.07	10.19	9.968	10.17	693,493	+0.17(+1.68%)
Feb 14, 2003	9.168	10.06	9.155	10.00	1,273,025	+0.85(+9.32%)
Feb 13, 2003	9.256	9.354	9.005	9.151	1,112,257	-0.11(-1.24%)
Feb 12, 2003	9.451	9.606	9.212	9.265	702,537	-0.18(-1.92%)
Feb 11, 2003	9.681	9.756	9.332	9.447	742,108	-0.16(-1.70%)
Feb 10, 2003	9.703	9.756	9.495	9.610	512,601	-0.05(-0.50%)
Feb 07, 2003	9.929	10.05	9.619	9.659	679,926	-0.18(-1.80%)
Feb 06, 2003	9.822	10.09	9.738	9.836	676,082	-0.13(-1.33%)
Feb 05, 2003	9.663	10.34	9.663	9.968	1,274,834	+0.37(+3.82%)
Feb 04, 2003	9.730	9.800	9.508	9.601	1,118,588	-0.24(-2.43%)
Feb 03, 2003	9.438	10.11	9.433	9.840	1,861,149	+0.43(+4.61%)
Jan 31, 2003	9.398	9.818	9.230	9.407	1,522,881	+0.02(+0.19%)
Jan 30, 2003	9.623	10.02	9.318	9.389	1,704,040	-0.23(-2.44%)
Jan 29, 2003	8.319	9.738	8.319	9.623	3,079,680	+1.40(+16.99%)
Jan 28, 2003	8.323	8.372	8.036	8.226	630,633	-0.03(-0.37%)
Jan 27, 2003	8.544	8.544	8.137	8.257	591,515	-0.23(-2.66%)
Jan 24, 2003	8.757	8.757	8.429	8.482	448,837	-0.28(-3.23%)
Jan 23, 2003	8.757	8.956	8.571	8.765	461,047	+0.06(+0.71%)
Jan 22, 2003	8.982	9.186	8.695	8.704	450,646	-0.29(-3.20%)
Jan 21, 2003	8.765	9.159	8.743	8.991	580,210	+0.13(+1.45%)
Jan 17, 2003	9.106	9.110	8.708	8.863	487,729	-0.31(-3.42%)
Jan 16, 2003	9.261	9.495	9.084	9.177	557,824	-0.10(-1.10%)
Jan 15, 2003	9.601	9.619	9.186	9.278	921,190	-0.32(-3.32%)
Jan 14, 2003	9.606	9.818	9.469	9.597	562,573	-0.02(-0.23%)
Jan 13, 2003	9.730	10.03	9.562	9.619	1,016,385	-0.03(-0.32%)
Jan 10, 2003	9.274	9.862	9.128	9.650	841,146	+0.37(+3.95%)
Jan 09, 2003	9.217	9.402	9.177	9.283	1,081,279	+0.08(+0.91%)
Jan 08, 2003	9.044	9.464	8.995	9.199	1,266,241	+0.21(+2.31%)
Jan 07, 2003	9.000	9.225	8.947	8.991	518,932	-0.01(-0.15%)
Jan 06, 2003	8.540	9.190	8.527	9.004	832,553	+0.50(+5.83%)
Jan 03, 2003	8.500	8.549	8.407	8.509	423,060	+0.02(+0.20%)
Jan 02, 2003	8.155	8.611	8.151	8.491	352,964	+0.34(+4.18%)
Dec 31, 2002	8.173	8.412	8.067	8.151	602,821	-0.02(-0.22%)
Dec 30, 2002	8.173	8.328	7.943	8.168	615,936	+0.02(+0.27%)
Dec 27, 2002	8.182	8.319	8.098	8.147	389,821	-0.06(-0.75%)
Dec 26, 2002	8.288	8.513	8.177	8.208	467,378	-0.04(-0.48%)
Dec 24, 2002	8.164	8.394	8.155	8.248	487,503	+0.02(+0.27%)
Dec 23, 2002	7.731	8.252	7.642	8.226	1,008,018	+0.51(+6.65%)
Dec 20, 2002	7.731	8.027	7.642	7.713	910,563	+0.04(+0.58%)
Dec 19, 2002	7.456	7.731	7.368	7.669	692,815	+0.18(+2.42%)
Dec 18, 2002	7.801	7.801	7.434	7.487	487,955	-0.31(-4.02%)
Dec 17, 2002	7.739	7.952	7.664	7.801	726,506	+0.01(+0.17%)
Dec 16, 2002	7.739	7.894	7.691	7.788	754,544	+0.05(+0.63%)
Dec 13, 2002	7.952	7.961	7.695	7.739	608,248	-0.31(-3.85%)
Dec 12, 2002	8.151	8.319	7.930	8.049	617,971	-0.05(-0.60%)
Dec 11, 2002	8.292	8.359	7.996	8.098	1,116,101	-0.18(-2.20%)
Dec 10, 2002	8.009	8.500	7.992	8.279	784,391	+0.28(+3.55%)
Dec 09, 2002	8.642	8.659	7.943	7.996	735,098	-0.69(-7.99%)
Dec 06, 2002	8.721	8.735	8.487	8.690	816,499	-0.15(-1.75%)
Dec 05, 2002	9.309	9.464	8.620	8.845	676,760	-0.38(-4.12%)
Dec 04, 2002	9.685	9.685	8.527	9.225	2,159,846	-0.51(-5.22%)
Dec 03, 2002	10.12	10.12	9.623	9.734	854,260	-0.42(-4.18%)
Dec 02, 2002	9.995	10.26	9.906	10.16	1,096,429	+0.23(+2.32%)
Nov 29, 2002	10.17	10.30	9.867	9.929	241,490	-0.24(-2.35%)
Nov 27, 2002	9.818	10.23	9.818	10.17	953,525	+0.42(+4.36%)
Nov 26, 2002	9.964	10.18	9.650	9.743	1,825,875	-0.27(-2.74%)
Nov 25, 2002	9.690	10.06	9.588	10.02	396,831	+0.31(+3.19%)
Nov 22, 2002	9.420	9.730	9.181	9.707	669,299	+0.22(+2.33%)
Nov 21, 2002	8.845	9.663	8.845	9.486	1,162,002	+0.64(+7.25%)
Nov 20, 2002	8.646	8.938	8.646	8.845	520,967	+0.12(+1.37%)
Nov 19, 2002	8.668	8.885	8.536	8.726	580,210	-0.10(-1.10%)
Nov 18, 2002	8.911	9.110	8.761	8.823	436,627	-0.04(-0.40%)
Nov 15, 2002	8.801	8.995	8.584	8.858	426,452	+0.01(+0.15%)
Nov 14, 2002	8.336	8.889	8.336	8.845	608,926	+0.55(+6.67%)
Nov 13, 2002	8.080	8.407	7.894	8.292	733,289	+0.21(+2.63%)
Nov 12, 2002	7.983	8.359	7.828	8.080	835,267	+0.17(+2.18%)
Nov 11, 2002	8.403	8.403	7.846	7.907	589,028	-0.51(-6.04%)
Nov 08, 2002	8.549	8.656	8.168	8.416	624,302	-0.14(-1.60%)
Nov 07, 2002	8.973	8.973	8.496	8.553	621,588	-0.43(-4.82%)
Nov 06, 2002	8.819	9.057	8.739	8.987	858,330	+0.21(+2.37%)
Nov 05, 2002	8.845	8.903	8.708	8.779	1,104,795	-0.07(-0.75%)
Nov 04, 2002	8.735	9.217	8.620	8.845	1,320,961	+0.15(+1.78%)
Nov 01, 2002	8.363	8.699	8.208	8.690	761,780	+0.31(+3.64%)
Oct 31, 2002	8.491	8.615	8.336	8.385	602,369	-0.08(-0.99%)
Oct 30, 2002	8.168	8.478	8.107	8.469	697,889	+0.31(+3.85%)
Oct 29, 2002	8.571	8.571	8.049	8.155	792,757	-0.39(-4.57%)
Oct 28, 2002	8.717	8.845	8.509	8.546	699,598	-0.10(-1.21%)
Oct 25, 2002	8.425	8.704	8.381	8.650	746,560	+0.22(+2.62%)
Oct 24, 2002	8.491	8.796	8.306	8.429	771,412	-0.07(-0.83%)
Oct 23, 2002	7.934	8.677	7.854	8.500	729,667	+0.58(+7.37%)
Oct 22, 2002	8.204	8.235	7.872	7.916	753,639	-0.36(-4.38%)
Oct 21, 2002	7.969	8.288	7.850	8.279	1,234,133	+0.30(+3.71%)
Oct 18, 2002	7.616	8.031	7.487	7.983	827,353	+0.35(+4.64%)
Oct 17, 2002	7.496	7.881	7.408	7.629	1,198,181	+0.40(+5.57%)
Oct 16, 2002	7.333	7.465	7.116	7.226	1,753,518	-0.10(-1.33%)
Oct 15, 2002	7.240	8.098	7.235	7.324	14,945,495	+0.12(+1.66%)
Oct 14, 2002	6.802	7.204	6.696	7.204	890,213	+0.38(+5.51%)
Oct 11, 2002	6.523	7.076	6.523	6.828	731,480	+0.48(+7.52%)
Oct 10, 2002	5.922	6.435	5.754	6.351	585,636	+0.32(+5.36%)
Oct 09, 2002	6.059	6.457	5.975	6.028	440,471	-0.10(-1.59%)
Oct 08, 2002	6.249	6.364	5.798	6.125	580,436	-0.08(-1.27%)
Oct 07, 2002	6.262	6.435	6.103	6.204	269,754	-0.05(-0.72%)
Oct 04, 2002	6.660	6.744	6.218	6.249	431,345	-0.38(-5.67%)
Oct 03, 2002	6.665	6.771	6.612	6.625	761,155	-0.02(-0.33%)
Oct 02, 2002	6.638	6.886	6.594	6.647	797,958	-0.01(-0.13%)
Oct 01, 2002	6.276	6.740	6.019	6.656	797,958	+0.50(+8.12%)
Sep 30, 2002	6.572	6.572	6.090	6.156	1,085,349	-0.42(-6.33%)
Sep 27, 2002	6.634	6.766	6.391	6.572	550,136	-0.11(-1.65%)
Sep 26, 2002	6.943	6.943	6.307	6.682	972,066	-0.15(-2.20%)
Sep 25, 2002	6.749	6.965	6.634	6.833	953,936	+0.22(+3.34%)
Sep 24, 2002	6.192	6.824	6.147	6.612	1,060,108	+0.38(+6.03%)
Sep 23, 2002	6.377	6.382	6.112	6.236	1,481,276	-0.15(-2.29%)
Sep 20, 2002	6.346	6.426	6.236	6.382	723,799	+0.18(+2.92%)
Sep 19, 2002	6.307	6.307	6.116	6.200	1,025,655	-0.28(-4.30%)
Sep 18, 2002	6.621	6.621	6.284	6.479	571,454	-0.11(-1.68%)
Sep 17, 2002	6.701	6.868	6.528	6.590	757,257	-0.10(-1.46%)
Sep 16, 2002	6.899	6.917	6.678	6.687	216,538	-0.28(-4.00%)
Sep 13, 2002	7.010	7.045	6.797	6.965	257,544	-0.04(-0.63%)
Sep 12, 2002	7.297	7.315	6.904	7.010	388,464	-0.29(-4.00%)
Sep 11, 2002	7.412	7.647	7.297	7.302	345,276	-0.06(-0.83%)
Sep 10, 2002	7.032	7.532	7.032	7.364	664,776	+0.33(+4.65%)
Sep 09, 2002	7.050	7.089	6.789	7.036	328,198	-0.03(-0.38%)
Sep 06, 2002	6.713	7.147	6.713	7.063	32,379,606	+0.40(+5.97%)
Sep 05, 2002	6.766	6.779	6.612	6.665	594,455	-0.14(-2.02%)
Sep 04, 2002	6.811	6.917	6.621	6.802	665,229	+0.00(+0.00%)
Sep 03, 2002	6.797	6.837	6.581	6.802	734,465	-0.16(-2.35%)
Aug 30, 2002	7.142	7.142	6.855	6.965	465,569	-0.19(-2.60%)
Aug 29, 2002	7.054	7.244	6.868	7.151	679,022	+0.03(+0.37%)
Aug 28, 2002	7.377	7.377	7.076	7.125	404,654	-0.32(-4.28%)
Aug 27, 2002	7.775	7.819	7.310	7.443	611,639	-0.37(-4.70%)
Aug 26, 2002	7.549	7.815	7.434	7.810	363,189	+0.25(+3.34%)
Aug 23, 2002	7.961	7.961	7.554	7.558	394,117	-0.44(-5.48%)
Aug 22, 2002	7.841	8.124	7.810	7.996	420,998	+0.14(+1.80%)
Aug 21, 2002	7.859	8.107	7.638	7.854	888,110	+0.06(+0.79%)
Aug 20, 2002	7.885	7.925	7.673	7.793	412,206	+0.34(+4.57%)
Aug 16, 2002	7.182	7.624	7.072	7.452	996,428	+0.24(+3.31%)
Aug 15, 2002	6.965	7.288	6.948	7.213	1,232,745	+0.28(+4.08%)
Aug 14, 2002	6.647	6.961	6.603	6.930	516,219	+0.25(+3.77%)
Aug 13, 2002	6.740	7.032	6.647	6.678	871,219	-0.07(-0.98%)
Aug 12, 2002	6.881	6.881	6.555	6.744	403,268	+0.42(+6.64%)
Aug 07, 2002	6.417	6.616	6.103	6.324	1,235,490	-0.02(-0.28%)
Aug 06, 2002	6.143	6.444	6.130	6.342	1,414,120	+0.16(+2.58%)
Aug 05, 2002	6.461	6.523	6.081	6.183	1,173,656	-0.31(-4.77%)
Aug 02, 2002	6.731	6.789	6.461	6.492	2,160,524	-0.23(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.