MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

137.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.2561 0.2595 0.2507 0.2525 128,093,664 -0.01(-2.95%)
Mar 28, 2003 0.2571 0.2611 0.2566 0.2602 71,912,256 +0.00(+0.55%)
Mar 27, 2003 0.2557 0.2625 0.2557 0.2587 60,555,512 +0.00(+0.56%)
Mar 26, 2003 0.2598 0.2600 0.2554 0.2573 87,190,600 -0.00(-0.96%)
Mar 25, 2003 0.2573 0.2648 0.2566 0.2598 83,833,232 +0.00(+1.25%)
Mar 24, 2003 0.2620 0.2643 0.2562 0.2566 80,762,440 -0.01(-4.20%)
Mar 21, 2003 0.2698 0.2705 0.2646 0.2679 149,171,792 +0.00(+0.60%)
Mar 20, 2003 0.2666 0.2677 0.2607 0.2662 81,841,560 -0.00(-0.27%)
Mar 19, 2003 0.2691 0.2705 0.2641 0.2670 70,930,296 -0.00(-0.33%)
Mar 18, 2003 0.2679 0.2695 0.2646 0.2679 112,223,688 -0.00(-0.07%)
Mar 17, 2003 0.2659 0.2691 0.2627 0.2680 200,418,480 +0.00(+1.56%)
Mar 14, 2003 0.2621 0.2680 0.2614 0.2639 76,941,704 +0.00(+0.41%)
Mar 13, 2003 0.2584 0.2643 0.2530 0.2629 168,268,800 +0.01(+3.52%)
Mar 12, 2003 0.2530 0.2570 0.2511 0.2539 111,663,432 -0.00(-0.07%)
Mar 11, 2003 0.2564 0.2587 0.2521 0.2541 81,043,200 -0.00(-0.97%)
Mar 10, 2003 0.2591 0.2620 0.2554 0.2566 68,180,000 -0.00(-1.10%)
Mar 07, 2003 0.2584 0.2625 0.2555 0.2595 75,532,800 -0.00(-0.21%)
Mar 06, 2003 0.2604 0.2607 0.2571 0.2600 49,243,596 -0.00(-0.41%)
Mar 05, 2003 0.2609 0.2643 0.2593 0.2611 63,666,396 +0.00(+0.41%)
Mar 04, 2003 0.2632 0.2645 0.2579 0.2600 63,386,396 -0.00(-0.61%)
Mar 03, 2003 0.2680 0.2707 0.2598 0.2616 102,295,192 -0.01(-2.40%)
Feb 28, 2003 0.2654 0.2695 0.2637 0.2680 97,778,792 +0.00(+1.01%)
Feb 27, 2003 0.2602 0.2679 0.2591 0.2654 77,512,400 +0.01(+2.48%)
Feb 26, 2003 0.2677 0.2682 0.2586 0.2589 109,348,392 -0.01(-3.46%)
Feb 25, 2003 0.2621 0.2693 0.2605 0.2682 95,230,792 +0.01(+1.90%)
Feb 24, 2003 0.2654 0.2684 0.0862 0.2632 90,361,592 -0.00(-1.73%)
Feb 21, 2003 0.2646 0.2689 0.2616 0.2679 79,016,000 +0.00(+1.56%)
Feb 20, 2003 0.2652 0.2671 0.2627 0.2637 112,450,792 -0.00(-0.54%)
Feb 19, 2003 0.2691 0.2705 0.2621 0.2652 120,817,192 -0.01(-2.75%)
Feb 18, 2003 0.2634 0.2732 0.2629 0.2727 145,849,200 +0.01(+4.09%)
Feb 14, 2003 0.2609 0.2629 0.2562 0.2620 122,057,592 +0.00(+0.89%)
Feb 13, 2003 0.2573 0.2614 0.2543 0.2596 104,694,792 +0.00(+1.04%)
Feb 12, 2003 0.2548 0.2607 0.2548 0.2570 114,662,792 +0.00(+0.28%)
Feb 11, 2003 0.2589 0.2612 0.2536 0.2562 82,762,400 +0.00(+0.00%)
Feb 10, 2003 0.2546 0.2602 0.2511 0.2562 84,235,200 +0.00(+1.41%)
Feb 07, 2003 0.2598 0.2607 0.2512 0.2527 136,416,000 -0.01(-1.94%)
Feb 06, 2003 0.2564 0.2605 0.2539 0.2577 89,837,992 -0.00(-0.21%)
Feb 05, 2003 0.2607 0.2666 0.2580 0.2582 111,162,792 -0.00(-0.96%)
Feb 04, 2003 0.2580 0.2616 0.2555 0.2607 158,986,800 -0.00(-0.41%)
Feb 03, 2003 0.2573 0.2662 0.2562 0.2618 132,862,792 +0.01(+2.09%)
Jan 31, 2003 0.2534 0.2598 0.2509 0.2564 171,124,800 +0.00(+0.07%)
Jan 30, 2003 0.2666 0.2691 0.2552 0.2562 203,826,384 -0.01(-3.88%)
Jan 29, 2003 0.2598 0.2696 0.2554 0.2666 186,983,984 +0.01(+2.40%)
Jan 28, 2003 0.2543 0.2623 0.2529 0.2604 143,474,800 +0.01(+3.18%)
Jan 27, 2003 0.2443 0.2589 0.2437 0.2523 196,058,784 +0.01(+2.39%)
Jan 24, 2003 0.2543 0.2543 0.2421 0.2464 153,045,200 -0.01(-2.61%)
Jan 23, 2003 0.2509 0.2564 0.2491 0.2530 114,433,192 +0.01(+2.09%)
Jan 22, 2003 0.2496 0.2527 0.2464 0.2479 107,855,992 -0.00(-1.00%)
Jan 21, 2003 0.2537 0.2573 0.2500 0.2504 127,024,792 -0.00(-0.57%)
Jan 17, 2003 0.2600 0.2600 0.2514 0.2518 134,447,600 -0.01(-3.56%)
Jan 16, 2003 0.2537 0.2636 0.2537 0.2611 279,173,984 +0.00(+1.32%)
Jan 15, 2003 0.2605 0.2625 0.2546 0.2577 186,782,384 -0.00(-1.23%)
Jan 14, 2003 0.2623 0.2646 0.2587 0.2609 93,685,192 -0.00(-0.14%)
Jan 13, 2003 0.2661 0.2661 0.2564 0.2612 89,695,192 -0.00(-0.61%)
Jan 10, 2003 0.2604 0.2646 0.2587 0.2629 87,838,800 +0.00(+0.27%)
Jan 09, 2003 0.2611 0.2664 0.2589 0.2621 107,939,992 +0.00(+0.89%)
Jan 08, 2003 0.2604 0.2627 0.2579 0.2598 115,049,192 -0.01(-2.02%)
Jan 07, 2003 0.2641 0.2679 0.2584 0.2652 173,132,400 -0.00(-0.34%)
Jan 06, 2003 0.2684 0.2746 0.2657 0.2661 195,795,584 +0.00(+0.00%)
Jan 03, 2003 0.2643 0.2666 0.2605 0.2661 73,987,200 +0.00(+0.68%)
Jan 02, 2003 0.2564 0.2664 0.2562 0.2643 91,156,792 +0.01(+3.28%)
Dec 31, 2002 0.2500 0.2564 0.2491 0.2559 100,651,592 +0.00(+1.85%)
Dec 30, 2002 0.2514 0.2527 0.2471 0.2512 78,391,600 +0.00(+0.07%)
Dec 27, 2002 0.2555 0.2568 0.2502 0.2511 40,168,800 -0.01(-2.43%)
Dec 26, 2002 0.2575 0.2645 0.2550 0.2573 42,901,600 +0.00(+0.35%)
Dec 24, 2002 0.2579 0.2584 0.2554 0.2564 19,731,600 -0.00(-0.90%)
Dec 23, 2002 0.2529 0.2598 0.2461 0.2587 63,207,196 +0.01(+2.48%)
Dec 20, 2002 0.2552 0.2600 0.2461 0.2525 159,731,600 -0.00(-0.42%)
Dec 19, 2002 0.2595 0.2664 0.2518 0.2536 174,092,800 -0.01(-2.54%)
Dec 18, 2002 0.2643 0.2652 0.2589 0.2602 75,608,400 -0.01(-3.38%)
Dec 17, 2002 0.2652 0.2712 0.2618 0.2693 111,882,392 +0.00(+1.55%)
Dec 16, 2002 0.2645 0.2696 0.2609 0.2652 126,106,392 +0.00(+0.41%)
Dec 13, 2002 0.2704 0.2705 0.2616 0.2641 82,602,800 -0.01(-2.63%)
Dec 12, 2002 0.2770 0.2777 0.2682 0.2712 74,916,800 -0.01(-1.94%)
Dec 11, 2002 0.2732 0.2766 0.2693 0.2766 127,075,192 +0.00(+1.37%)
Dec 10, 2002 0.2634 0.2759 0.2630 0.2729 154,593,600 +0.01(+3.59%)
Dec 09, 2002 0.2668 0.2670 0.2620 0.2634 118,215,992 -0.00(-1.34%)
Dec 06, 2002 0.2616 0.2712 0.2593 0.2670 122,911,592 +0.01(+2.19%)
Dec 05, 2002 0.2684 0.2693 0.2595 0.2612 122,289,992 -0.01(-2.27%)
Dec 04, 2002 0.2711 0.2712 0.2589 0.2673 163,548,000 -0.00(-1.25%)
Dec 03, 2002 0.2714 0.2739 0.2696 0.2707 114,256,792 -0.00(-0.13%)
Dec 02, 2002 0.2839 0.2875 0.2680 0.2711 199,693,184 -0.01(-2.06%)
Nov 29, 2002 0.2820 0.2836 0.2752 0.2768 71,834,000 -0.00(-1.40%)
Nov 27, 2002 0.2786 0.2832 0.2759 0.2807 143,536,400 +0.01(+2.01%)
Nov 26, 2002 0.2830 0.2839 0.2727 0.2752 120,621,192 -0.01(-3.51%)
Nov 25, 2002 0.2859 0.2882 0.2805 0.2852 99,959,992 -0.00(-0.25%)
Nov 22, 2002 0.2873 0.2912 0.2839 0.2859 114,206,392 -0.01(-2.08%)
Nov 21, 2002 0.2839 0.2936 0.2812 0.2920 209,481,984 +0.01(+5.28%)
Nov 20, 2002 0.2732 0.2804 0.2723 0.2773 104,560,392 +0.00(+1.70%)
Nov 19, 2002 0.2777 0.2812 0.2680 0.2727 106,803,192 -0.01(-2.43%)
Nov 18, 2002 0.2891 0.2893 0.2771 0.2795 82,457,200 -0.01(-1.88%)
Nov 15, 2002 0.2898 0.2900 0.2814 0.2848 81,552,800 -0.01(-2.15%)
Nov 14, 2002 0.2839 0.2930 0.2818 0.2911 71,050,000 +0.01(+4.55%)
Nov 13, 2002 0.2768 0.2870 0.2729 0.2784 116,521,992 -0.00(-0.32%)
Nov 12, 2002 0.2736 0.2864 0.2729 0.2793 115,415,992 +0.01(+3.17%)
Nov 11, 2002 0.2812 0.2838 0.2700 0.2707 76,647,200 -0.01(-4.29%)
Nov 08, 2002 0.2859 0.2893 0.2771 0.2829 97,061,992 -0.00(-1.00%)
Nov 07, 2002 0.3025 0.3054 0.2823 0.2857 168,327,600 -0.02(-7.08%)
Nov 06, 2002 0.3050 0.3093 0.2982 0.3075 108,513,992 +0.01(+1.89%)
Nov 05, 2002 0.2991 0.3030 0.2920 0.3018 105,512,392 +0.00(+0.06%)
Nov 04, 2002 0.2946 0.3104 0.2920 0.3016 188,714,384 +0.01(+3.24%)
Nov 01, 2002 0.2846 0.2946 0.2838 0.2921 95,059,992 +0.01(+1.80%)
Oct 31, 2002 0.2855 0.2936 0.2843 0.2870 147,910,000 +0.00(+0.56%)
Oct 30, 2002 0.2766 0.2923 0.2764 0.2854 135,662,800 +0.01(+3.50%)
Oct 29, 2002 0.2780 0.2836 0.2671 0.2757 129,060,392 -0.00(-1.09%)
Oct 28, 2002 0.2777 0.2848 0.2723 0.2787 174,888,112 +0.00(+1.23%)
Oct 25, 2002 0.2623 0.2759 0.2605 0.2754 138,532,800 +0.01(+4.97%)
Oct 24, 2002 0.2682 0.2716 0.2598 0.2623 87,466,344 -0.00(-1.28%)
Oct 23, 2002 0.2612 0.2675 0.2589 0.2657 104,691,072 +0.00(+1.22%)
Oct 22, 2002 0.2584 0.2657 0.2546 0.2625 108,446,792 +0.00(+0.96%)
Oct 21, 2002 0.2546 0.2612 0.2500 0.2600 119,237,992 +0.00(+1.53%)
Oct 18, 2002 0.2500 0.2562 0.2487 0.2561 144,365,200 +0.00(+1.63%)
Oct 17, 2002 0.2537 0.2569 0.2496 0.2520 229,609,840 -0.01(-3.09%)
Oct 16, 2002 0.2654 0.2702 0.2582 0.2600 151,572,400 -0.01(-3.96%)
Oct 15, 2002 0.2718 0.2723 0.2639 0.2707 200,101,008 +0.01(+2.64%)
Oct 14, 2002 0.2598 0.2675 0.2579 0.2637 95,693,888 +0.00(+1.79%)
Oct 11, 2002 0.2546 0.2639 0.2518 0.2591 147,280,384 +0.01(+2.77%)
Oct 10, 2002 0.2434 0.2539 0.2425 0.2521 162,139,600 +0.01(+3.82%)
Oct 09, 2002 0.2418 0.2473 0.2395 0.2428 177,970,800 -0.00(-0.65%)
Oct 08, 2002 0.2482 0.2493 0.2386 0.2444 227,012,784 -0.00(-0.60%)
Oct 07, 2002 0.2495 0.2537 0.2457 0.2459 121,752,392 -0.00(-1.85%)
Oct 04, 2002 0.2564 0.2571 0.2500 0.2505 95,577,992 -0.00(-1.89%)
Oct 03, 2002 0.2532 0.2607 0.2511 0.2554 108,466,392 +0.00(+0.92%)
Oct 02, 2002 0.2559 0.2612 0.2518 0.2530 114,438,792 -0.01(-2.21%)
Oct 01, 2002 0.2607 0.2607 0.2500 0.2587 167,392,400 -0.00(-0.07%)
Sep 30, 2002 0.2573 0.2602 0.2525 0.2589 114,394,888 -0.00(-1.49%)
Sep 27, 2002 0.2587 0.2652 0.2586 0.2629 103,020,392 +0.00(+0.14%)
Sep 26, 2002 0.2696 0.2712 0.2598 0.2625 104,199,192 -0.00(-1.54%)
Sep 25, 2002 0.2623 0.2709 0.2616 0.2666 127,404,528 +0.01(+1.98%)
Sep 24, 2002 0.2571 0.2646 0.2571 0.2614 125,453,992 -0.00(-1.41%)
Sep 23, 2002 0.2636 0.2671 0.2580 0.2652 131,476,792 -0.00(-0.13%)
Sep 20, 2002 0.2611 0.2668 0.2593 0.2655 175,996,800 +0.01(+1.99%)
Sep 19, 2002 0.2634 0.2643 0.2586 0.2604 101,889,192 -0.01(-2.93%)
Sep 18, 2002 0.2623 0.2695 0.2593 0.2682 163,704,800 +0.00(+1.49%)
Sep 17, 2002 0.2604 0.2684 0.2602 0.2643 214,163,584 +0.01(+2.07%)
Sep 16, 2002 0.2525 0.2609 0.2521 0.2589 142,917,600 +0.01(+2.33%)
Sep 13, 2002 0.2523 0.2561 0.2509 0.2530 141,041,600 +0.00(+0.21%)
Sep 12, 2002 0.2537 0.2591 0.2521 0.2525 134,828,400 -0.00(-1.05%)
Sep 11, 2002 0.2561 0.2607 0.2527 0.2552 101,331,992 -0.00(-0.28%)
Sep 10, 2002 0.2573 0.2589 0.2521 0.2559 124,891,192 -0.00(-0.28%)
Sep 09, 2002 0.2550 0.2595 0.2527 0.2566 78,296,400 -0.00(-0.07%)
Sep 06, 2002 0.2591 0.2616 0.2541 0.2568 87,278,800 +0.00(+1.41%)
Sep 05, 2002 0.2541 0.2564 0.2509 0.2532 113,030,392 -0.01(-2.07%)
Sep 04, 2002 0.2536 0.2639 0.2530 0.2586 209,157,184 +0.01(+3.06%)
Sep 03, 2002 0.2587 0.2598 0.2509 0.2509 138,572,000 -0.01(-4.75%)
Aug 30, 2002 0.2630 0.2704 0.2604 0.2634 95,278,392 +0.00(+0.34%)
Aug 29, 2002 0.2616 0.2693 0.2591 0.2625 80,492,328 +0.00(+0.00%)
Aug 28, 2002 0.2643 0.2700 0.2616 0.2625 123,096,392 -0.00(-1.01%)
Aug 27, 2002 0.2805 0.2811 0.2627 0.2652 129,978,792 -0.01(-4.38%)
Aug 26, 2002 0.2848 0.2848 0.2707 0.2773 94,732,672 -0.00(-1.21%)
Aug 23, 2002 0.2839 0.2845 0.2759 0.2807 80,684,800 -0.00(-1.57%)
Aug 22, 2002 0.2891 0.2902 0.2796 0.2852 129,231,192 -0.00(-0.93%)
Aug 21, 2002 0.2857 0.2900 0.2759 0.2879 99,786,392 +0.00(+1.32%)
Aug 20, 2002 0.2852 0.2873 0.2773 0.2841 92,593,192 +0.00(+0.57%)
Aug 16, 2002 0.2759 0.2875 0.2729 0.2825 121,323,712 +0.00(+1.35%)
Aug 15, 2002 0.2720 0.2812 0.2680 0.2787 160,420,400 +0.01(+2.90%)
Aug 14, 2002 0.2620 0.2741 0.2596 0.2709 199,729,584 +0.01(+3.98%)
Aug 13, 2002 0.2661 0.2716 0.2598 0.2605 132,893,872 -0.01(-2.67%)
Aug 12, 2002 0.2661 0.2682 0.2623 0.2677 89,501,992 -0.00(-0.33%)
Aug 07, 2002 0.2695 0.2743 0.2562 0.2686 165,897,200 +0.01(+2.04%)
Aug 06, 2002 0.2537 0.2720 0.2514 0.2632 135,100,000 +0.01(+5.36%)
Aug 05, 2002 0.2589 0.2625 0.2495 0.2498 101,329,192 -0.01(-3.18%)
Aug 02, 2002 0.2632 0.2679 0.2545 0.2580 89,644,792 -0.01(-2.36%)
Aug 01, 2002 0.2698 0.2754 0.2630 0.2643 113,895,592 -0.01(-3.01%)
Jul 31, 2002 0.2750 0.2752 0.2661 0.2725 153,059,200 -0.00(-1.10%)
Jul 30, 2002 0.2652 0.2770 0.2600 0.2755 175,618,800 +0.01(+2.73%)
Jul 29, 2002 0.2586 0.2696 0.2566 0.2682 137,605,408 +0.01(+4.74%)
Jul 26, 2002 0.2582 0.2595 0.2464 0.2561 102,202,792 -0.00(-0.14%)
Jul 25, 2002 0.2666 0.2670 0.2502 0.2564 236,808,400 -0.01(-5.53%)
Jul 24, 2002 0.2559 0.2718 0.2545 0.2714 203,441,472 +0.01(+5.05%)
Jul 23, 2002 0.2661 0.2702 0.2579 0.2584 199,601,552 -0.01(-3.02%)
Jul 22, 2002 0.2634 0.2712 0.2609 0.2664 213,830,384 -0.00(-0.27%)
Jul 19, 2002 0.2625 0.2709 0.2595 0.2671 192,547,584 -0.01(-4.29%)
Jul 17, 2002 0.2880 0.2893 0.2712 0.2791 606,499,584 -0.03(-10.69%)
Jul 12, 2002 0.3312 0.3355 0.3082 0.3125 220,483,184 -0.01(-4.37%)
Jul 11, 2002 0.3082 0.3277 0.3030 0.3268 182,898,784 +0.02(+5.66%)
Jul 10, 2002 0.3162 0.3245 0.3080 0.3093 103,347,992 -0.00(-1.20%)
Jul 09, 2002 0.3216 0.3266 0.3118 0.3130 112,394,792 -0.01(-2.67%)
Jul 08, 2002 0.3307 0.3323 0.3196 0.3216 105,579,592 -0.01(-3.90%)
Jul 05, 2002 0.3162 0.3348 0.3162 0.3346 80,796,800 +0.02(+6.78%)
Jul 04, 2002 0.3002 0.3157 0.2991 0.3134 99,514,792 +0.00(+0.00%)
Jul 03, 2002 0.3002 0.3157 0.2991 0.3134 99,195,592 +0.01(+3.60%)
Jul 02, 2002 0.3041 0.3065 0.3005 0.3025 152,415,200 -0.00(-0.70%)
Jul 01, 2002 0.3162 0.3193 0.3045 0.3046 111,327,992 -0.01(-3.72%)
Jun 28, 2002 0.3054 0.3182 0.3036 0.3164 133,263,192 +0.01(+3.87%)
Jun 27, 2002 0.2998 0.3084 0.2932 0.3046 125,831,992 +0.01(+3.08%)
Jun 26, 2002 0.3000 0.3088 0.2854 0.2955 279,297,184 -0.01(-3.44%)
Jun 25, 2002 0.3107 0.3157 0.3011 0.3061 149,819,600 +0.01(+1.72%)
Jun 21, 2002 0.3030 0.3123 0.2998 0.3009 221,967,184 -0.00(-1.52%)
Jun 20, 2002 0.3066 0.3143 0.3009 0.3055 197,371,984 -0.00(-0.06%)
Jun 19, 2002 0.3102 0.3143 0.3014 0.3057 854,982,784 -0.05(-15.04%)
Jun 18, 2002 0.3646 0.3677 0.3568 0.3598 176,405,600 -0.01(-1.90%)
Jun 17, 2002 0.3614 0.3684 0.3545 0.3668 162,304,800 +0.01(+2.19%)
Jun 14, 2002 0.3436 0.3636 0.3234 0.3589 212,449,984 +0.00(+0.05%)
Jun 12, 2002 0.3645 0.3706 0.3561 0.3588 262,875,184 -0.01(-1.81%)
Jun 11, 2002 0.3864 0.3875 0.3645 0.3654 173,829,600 -0.02(-4.75%)
Jun 10, 2002 0.3836 0.3900 0.3811 0.3836 136,544,800 +0.00(+0.37%)
Jun 07, 2002 0.3886 0.3918 0.3738 0.3821 306,188,384 -0.01(-3.43%)
Jun 06, 2002 0.4100 0.4148 0.3936 0.3957 128,791,592 -0.01(-2.46%)
Jun 05, 2002 0.4077 0.4088 0.3991 0.4057 137,547,200 -0.01(-2.49%)
May 31, 2002 0.4302 0.4330 0.4157 0.4161 182,744,784 -0.01(-2.84%)
May 28, 2002 0.4230 0.4321 0.4184 0.4282 74,832,800 -0.00(-0.70%)
May 27, 2002 0.4462 0.4462 0.4279 0.4313 83,204,800 +0.00(+0.00%)
May 24, 2002 0.4462 0.4462 0.4279 0.4313 81,659,200 -0.02(-4.09%)
May 23, 2002 0.4366 0.4507 0.4298 0.4496 184,682,384 +0.02(+3.54%)
May 22, 2002 0.4173 0.4352 0.4164 0.4343 145,278,000 +0.02(+3.67%)
May 21, 2002 0.4434 0.4464 0.4179 0.4189 140,487,200 -0.02(-5.17%)
May 20, 2002 0.4387 0.4452 0.4380 0.4418 134,884,400 -0.00(-1.08%)
May 17, 2002 0.4552 0.4604 0.4395 0.4466 117,238,792 -0.00(-0.83%)
May 16, 2002 0.4475 0.4545 0.4425 0.4504 113,388,792 -0.00(-0.24%)
May 15, 2002 0.4530 0.4639 0.4436 0.4514 166,941,600 -0.01(-1.29%)
May 14, 2002 0.4366 0.4586 0.4325 0.4573 263,174,784 +0.03(+6.98%)
May 13, 2002 0.4200 0.4302 0.4096 0.4275 131,006,392 +0.01(+2.66%)
May 10, 2002 0.4338 0.4338 0.4104 0.4164 117,697,992 -0.02(-3.60%)
May 09, 2002 0.4330 0.4348 0.4250 0.4320 112,279,992 -0.00(-0.74%)
May 08, 2002 0.4143 0.4379 0.4114 0.4352 217,209,984 +0.03(+8.46%)
May 07, 2002 0.4096 0.4098 0.3954 0.4012 121,365,992 -0.00(-0.79%)
May 06, 2002 0.4170 0.4196 0.4011 0.4045 124,661,592 -0.02(-3.66%)
May 03, 2002 0.4209 0.4289 0.4184 0.4198 115,317,992 -0.00(-0.76%)
May 02, 2002 0.4252 0.4346 0.4214 0.4230 119,666,392 -0.01(-1.21%)
May 01, 2002 0.4338 0.4338 0.4171 0.4282 107,102,792 -0.01(-1.19%)
Apr 30, 2002 0.4266 0.4354 0.4241 0.4334 140,229,600 +0.01(+1.29%)
Apr 29, 2002 0.4136 0.4296 0.4123 0.4279 135,819,600 +0.02(+4.13%)
Apr 26, 2002 0.4336 0.4352 0.4107 0.4109 152,017,600 -0.02(-4.60%)
Apr 25, 2002 0.4207 0.4346 0.4205 0.4307 97,081,592 +0.01(+1.47%)
Apr 24, 2002 0.4339 0.4375 0.4229 0.4245 70,224,000 -0.01(-1.98%)
Apr 23, 2002 0.4382 0.4425 0.4302 0.4330 116,703,992 -0.01(-1.14%)
Apr 22, 2002 0.4436 0.4452 0.4327 0.4380 134,713,600 -0.01(-1.80%)
Apr 19, 2002 0.4552 0.4552 0.4452 0.4461 192,267,584 -0.01(-1.69%)
Apr 18, 2002 0.4554 0.4557 0.4443 0.4537 200,023,584 -0.01(-2.68%)
Apr 17, 2002 0.4630 0.4673 0.4532 0.4662 184,561,984 +0.01(+1.44%)
Apr 16, 2002 0.4491 0.4643 0.4486 0.4596 306,986,400 +0.01(+2.96%)
Apr 15, 2002 0.4475 0.4491 0.4429 0.4464 149,657,200 -0.00(-0.24%)
Apr 12, 2002 0.4466 0.4495 0.4387 0.4475 159,922,000 +0.00(+0.80%)
Apr 11, 2002 0.4470 0.4500 0.4420 0.4439 203,520,784 +0.00(+0.81%)
Apr 10, 2002 0.4323 0.4455 0.4288 0.4404 112,433,992 +0.01(+2.32%)
Apr 09, 2002 0.4391 0.4464 0.4288 0.4304 95,751,592 -0.01(-1.87%)
Apr 08, 2002 0.4314 0.4407 0.4246 0.4386 129,617,592 -0.00(-0.73%)
Apr 05, 2002 0.4455 0.4498 0.4304 0.4418 138,521,600 -0.00(-0.64%)
Apr 04, 2002 0.4227 0.4473 0.4227 0.4446 168,686,000 +0.02(+4.84%)
Apr 03, 2002 0.4295 0.4373 0.4214 0.4241 107,161,592 -0.01(-1.33%)
Apr 02, 2002 0.4286 0.4339 0.4263 0.4298 101,382,392 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story