Apple (NQ: AAPL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.2561	0.2595	0.2507	0.2525	128,093,672	-0.01(-2.95%)
Mar 28, 2003	0.2571	0.2611	0.2566	0.2602	71,912,260	+0.00(+0.55%)
Mar 27, 2003	0.2557	0.2625	0.2557	0.2587	60,555,516	+0.00(+0.56%)
Mar 26, 2003	0.2598	0.2600	0.2554	0.2573	87,190,600	-0.00(-0.96%)
Mar 25, 2003	0.2573	0.2648	0.2566	0.2598	83,833,232	+0.00(+1.25%)
Mar 24, 2003	0.2620	0.2643	0.2562	0.2566	80,762,444	-0.01(-4.20%)
Mar 21, 2003	0.2698	0.2705	0.2646	0.2679	149,171,792	+0.00(+0.60%)
Mar 20, 2003	0.2666	0.2677	0.2607	0.2662	81,841,564	-0.00(-0.27%)
Mar 19, 2003	0.2691	0.2705	0.2641	0.2670	70,930,300	-0.00(-0.33%)
Mar 18, 2003	0.2679	0.2695	0.2646	0.2679	112,223,692	-0.00(-0.07%)
Mar 17, 2003	0.2659	0.2691	0.2627	0.2680	200,418,484	+0.00(+1.56%)
Mar 14, 2003	0.2621	0.2680	0.2614	0.2639	76,941,704	+0.00(+0.41%)
Mar 13, 2003	0.2584	0.2643	0.2530	0.2629	168,268,800	+0.01(+3.52%)
Mar 12, 2003	0.2530	0.2570	0.2511	0.2539	111,663,440	-0.00(-0.07%)
Mar 11, 2003	0.2564	0.2587	0.2521	0.2541	81,043,200	-0.00(-0.97%)
Mar 10, 2003	0.2591	0.2620	0.2554	0.2566	68,180,000	-0.00(-1.10%)
Mar 07, 2003	0.2584	0.2625	0.2555	0.2595	75,532,800	-0.00(-0.21%)
Mar 06, 2003	0.2604	0.2607	0.2571	0.2600	49,243,600	-0.00(-0.41%)
Mar 05, 2003	0.2609	0.2643	0.2593	0.2611	63,666,400	+0.00(+0.41%)
Mar 04, 2003	0.2632	0.2645	0.2579	0.2600	63,386,400	-0.00(-0.61%)
Mar 03, 2003	0.2680	0.2707	0.2598	0.2616	102,295,200	-0.01(-2.40%)
Feb 28, 2003	0.2654	0.2695	0.2637	0.2680	97,778,800	+0.00(+1.01%)
Feb 27, 2003	0.2602	0.2679	0.2591	0.2654	77,512,400	+0.01(+2.48%)
Feb 26, 2003	0.2677	0.2682	0.2586	0.2589	109,348,400	-0.01(-3.46%)
Feb 25, 2003	0.2621	0.2693	0.2605	0.2682	95,230,800	+0.01(+1.90%)
Feb 24, 2003	0.2654	0.2684	0.0862	0.2632	90,361,600	-0.00(-1.73%)
Feb 21, 2003	0.2646	0.2689	0.2616	0.2679	79,016,000	+0.00(+1.56%)
Feb 20, 2003	0.2652	0.2671	0.2627	0.2637	112,450,800	-0.00(-0.54%)
Feb 19, 2003	0.2691	0.2705	0.2621	0.2652	120,817,200	-0.01(-2.75%)
Feb 18, 2003	0.2634	0.2732	0.2629	0.2727	145,849,200	+0.01(+4.09%)
Feb 14, 2003	0.2609	0.2629	0.2562	0.2620	122,057,600	+0.00(+0.89%)
Feb 13, 2003	0.2573	0.2614	0.2543	0.2596	104,694,800	+0.00(+1.04%)
Feb 12, 2003	0.2548	0.2607	0.2548	0.2570	114,662,800	+0.00(+0.28%)
Feb 11, 2003	0.2589	0.2612	0.2536	0.2562	82,762,400	+0.00(+0.00%)
Feb 10, 2003	0.2546	0.2602	0.2511	0.2562	84,235,200	+0.00(+1.41%)
Feb 07, 2003	0.2598	0.2607	0.2512	0.2527	136,416,000	-0.01(-1.94%)
Feb 06, 2003	0.2564	0.2605	0.2539	0.2577	89,838,000	-0.00(-0.21%)
Feb 05, 2003	0.2607	0.2666	0.2580	0.2582	111,162,800	-0.00(-0.96%)
Feb 04, 2003	0.2580	0.2616	0.2555	0.2607	158,986,800	-0.00(-0.41%)
Feb 03, 2003	0.2573	0.2662	0.2562	0.2618	132,862,800	+0.01(+2.09%)
Jan 31, 2003	0.2534	0.2598	0.2509	0.2564	171,124,800	+0.00(+0.07%)
Jan 30, 2003	0.2666	0.2691	0.2552	0.2562	203,826,392	-0.01(-3.88%)
Jan 29, 2003	0.2598	0.2696	0.2554	0.2666	186,984,000	+0.01(+2.40%)
Jan 28, 2003	0.2543	0.2623	0.2529	0.2604	143,474,800	+0.01(+3.18%)
Jan 27, 2003	0.2443	0.2589	0.2437	0.2523	196,058,800	+0.01(+2.39%)
Jan 24, 2003	0.2543	0.2543	0.2421	0.2464	153,045,200	-0.01(-2.61%)
Jan 23, 2003	0.2509	0.2564	0.2491	0.2530	114,433,200	+0.01(+2.09%)
Jan 22, 2003	0.2496	0.2527	0.2464	0.2479	107,856,000	-0.00(-1.00%)
Jan 21, 2003	0.2537	0.2573	0.2500	0.2504	127,024,800	-0.00(-0.57%)
Jan 17, 2003	0.2600	0.2600	0.2514	0.2518	134,447,600	-0.01(-3.56%)
Jan 16, 2003	0.2537	0.2636	0.2537	0.2611	279,174,000	+0.00(+1.32%)
Jan 15, 2003	0.2605	0.2625	0.2546	0.2577	186,782,400	-0.00(-1.23%)
Jan 14, 2003	0.2623	0.2646	0.2587	0.2609	93,685,200	-0.00(-0.14%)
Jan 13, 2003	0.2661	0.2661	0.2564	0.2612	89,695,200	-0.00(-0.61%)
Jan 10, 2003	0.2604	0.2646	0.2587	0.2629	87,838,800	+0.00(+0.27%)
Jan 09, 2003	0.2611	0.2664	0.2589	0.2621	107,940,000	+0.00(+0.89%)
Jan 08, 2003	0.2604	0.2627	0.2579	0.2598	115,049,200	-0.01(-2.02%)
Jan 07, 2003	0.2641	0.2679	0.2584	0.2652	173,132,400	-0.00(-0.34%)
Jan 06, 2003	0.2684	0.2746	0.2657	0.2661	195,795,600	+0.00(+0.00%)
Jan 03, 2003	0.2643	0.2666	0.2605	0.2661	73,987,200	+0.00(+0.68%)
Jan 02, 2003	0.2564	0.2664	0.2562	0.2643	91,156,800	+0.01(+3.28%)
Dec 31, 2002	0.2500	0.2564	0.2491	0.2559	100,651,600	+0.00(+1.85%)
Dec 30, 2002	0.2514	0.2527	0.2471	0.2512	78,391,600	+0.00(+0.07%)
Dec 27, 2002	0.2555	0.2568	0.2502	0.2511	40,168,800	-0.01(-2.43%)
Dec 26, 2002	0.2575	0.2645	0.2550	0.2573	42,901,600	+0.00(+0.35%)
Dec 24, 2002	0.2579	0.2584	0.2554	0.2564	19,731,600	-0.00(-0.90%)
Dec 23, 2002	0.2529	0.2598	0.2461	0.2587	63,207,200	+0.01(+2.48%)
Dec 20, 2002	0.2552	0.2600	0.2461	0.2525	159,731,600	-0.00(-0.42%)
Dec 19, 2002	0.2595	0.2664	0.2518	0.2536	174,092,800	-0.01(-2.54%)
Dec 18, 2002	0.2643	0.2652	0.2589	0.2602	75,608,400	-0.01(-3.38%)
Dec 17, 2002	0.2652	0.2712	0.2618	0.2693	111,882,400	+0.00(+1.55%)
Dec 16, 2002	0.2645	0.2696	0.2609	0.2652	126,106,400	+0.00(+0.41%)
Dec 13, 2002	0.2704	0.2705	0.2616	0.2641	82,602,800	-0.01(-2.63%)
Dec 12, 2002	0.2770	0.2777	0.2682	0.2712	74,916,800	-0.01(-1.94%)
Dec 11, 2002	0.2732	0.2766	0.2693	0.2766	127,075,200	+0.00(+1.37%)
Dec 10, 2002	0.2634	0.2759	0.2630	0.2729	154,593,600	+0.01(+3.59%)
Dec 09, 2002	0.2668	0.2670	0.2620	0.2634	118,216,000	-0.00(-1.34%)
Dec 06, 2002	0.2616	0.2712	0.2593	0.2670	122,911,600	+0.01(+2.19%)
Dec 05, 2002	0.2684	0.2693	0.2595	0.2612	122,290,000	-0.01(-2.27%)
Dec 04, 2002	0.2711	0.2712	0.2589	0.2673	163,548,000	-0.00(-1.25%)
Dec 03, 2002	0.2714	0.2739	0.2696	0.2707	114,256,800	-0.00(-0.13%)
Dec 02, 2002	0.2839	0.2875	0.2680	0.2711	199,693,200	-0.01(-2.06%)
Nov 29, 2002	0.2820	0.2836	0.2752	0.2768	71,834,000	-0.00(-1.40%)
Nov 27, 2002	0.2786	0.2832	0.2759	0.2807	143,536,400	+0.01(+2.01%)
Nov 26, 2002	0.2830	0.2839	0.2727	0.2752	120,621,200	-0.01(-3.51%)
Nov 25, 2002	0.2859	0.2882	0.2805	0.2852	99,960,000	-0.00(-0.25%)
Nov 22, 2002	0.2873	0.2912	0.2839	0.2859	114,206,400	-0.01(-2.08%)
Nov 21, 2002	0.2839	0.2936	0.2812	0.2920	209,482,000	+0.01(+5.28%)
Nov 20, 2002	0.2732	0.2804	0.2723	0.2773	104,560,400	+0.00(+1.70%)
Nov 19, 2002	0.2777	0.2812	0.2680	0.2727	106,803,200	-0.01(-2.43%)
Nov 18, 2002	0.2891	0.2893	0.2771	0.2795	82,457,200	-0.01(-1.88%)
Nov 15, 2002	0.2898	0.2900	0.2814	0.2848	81,552,800	-0.01(-2.15%)
Nov 14, 2002	0.2839	0.2930	0.2818	0.2911	71,050,000	+0.01(+4.55%)
Nov 13, 2002	0.2768	0.2870	0.2729	0.2784	116,522,000	-0.00(-0.32%)
Nov 12, 2002	0.2736	0.2864	0.2729	0.2793	115,416,000	+0.01(+3.17%)
Nov 11, 2002	0.2812	0.2838	0.2700	0.2707	76,647,200	-0.01(-4.29%)
Nov 08, 2002	0.2859	0.2893	0.2771	0.2829	97,062,000	-0.00(-1.00%)
Nov 07, 2002	0.3025	0.3054	0.2823	0.2857	168,327,600	-0.02(-7.08%)
Nov 06, 2002	0.3050	0.3093	0.2982	0.3075	108,514,000	+0.01(+1.89%)
Nov 05, 2002	0.2991	0.3030	0.2920	0.3018	105,512,400	+0.00(+0.06%)
Nov 04, 2002	0.2946	0.3104	0.2920	0.3016	188,714,400	+0.01(+3.24%)
Nov 01, 2002	0.2846	0.2946	0.2838	0.2921	95,060,000	+0.01(+1.80%)
Oct 31, 2002	0.2855	0.2936	0.2843	0.2870	147,910,000	+0.00(+0.56%)
Oct 30, 2002	0.2766	0.2923	0.2764	0.2854	135,662,800	+0.01(+3.50%)
Oct 29, 2002	0.2780	0.2836	0.2671	0.2757	129,060,400	-0.00(-1.09%)
Oct 28, 2002	0.2777	0.2848	0.2723	0.2787	174,888,112	+0.00(+1.23%)
Oct 25, 2002	0.2623	0.2759	0.2605	0.2754	138,532,800	+0.01(+4.97%)
Oct 24, 2002	0.2682	0.2716	0.2598	0.2623	87,466,344	-0.00(-1.28%)
Oct 23, 2002	0.2612	0.2675	0.2589	0.2657	104,691,076	+0.00(+1.22%)
Oct 22, 2002	0.2584	0.2657	0.2546	0.2625	108,446,800	+0.00(+0.96%)
Oct 21, 2002	0.2546	0.2612	0.2500	0.2600	119,238,000	+0.00(+1.53%)
Oct 18, 2002	0.2500	0.2562	0.2487	0.2561	144,365,200	+0.00(+1.63%)
Oct 17, 2002	0.2537	0.2569	0.2496	0.2520	229,609,856	-0.01(-3.09%)
Oct 16, 2002	0.2654	0.2702	0.2582	0.2600	151,572,400	-0.01(-3.96%)
Oct 15, 2002	0.2718	0.2723	0.2639	0.2707	200,101,020	+0.01(+2.64%)
Oct 14, 2002	0.2598	0.2675	0.2579	0.2637	95,693,892	+0.00(+1.79%)
Oct 11, 2002	0.2546	0.2639	0.2518	0.2591	147,280,392	+0.01(+2.77%)
Oct 10, 2002	0.2434	0.2539	0.2425	0.2521	162,139,600	+0.01(+3.82%)
Oct 09, 2002	0.2418	0.2473	0.2395	0.2428	177,970,800	-0.00(-0.65%)
Oct 08, 2002	0.2482	0.2493	0.2386	0.2444	227,012,800	-0.00(-0.60%)
Oct 07, 2002	0.2495	0.2537	0.2457	0.2459	121,752,400	-0.00(-1.85%)
Oct 04, 2002	0.2564	0.2571	0.2500	0.2505	95,578,000	-0.00(-1.89%)
Oct 03, 2002	0.2532	0.2607	0.2511	0.2554	108,466,400	+0.00(+0.92%)
Oct 02, 2002	0.2559	0.2612	0.2518	0.2530	114,438,800	-0.01(-2.21%)
Oct 01, 2002	0.2607	0.2607	0.2500	0.2587	167,392,400	-0.00(-0.07%)
Sep 30, 2002	0.2573	0.2602	0.2525	0.2589	114,394,896	-0.00(-1.49%)
Sep 27, 2002	0.2587	0.2652	0.2586	0.2629	103,020,400	+0.00(+0.14%)
Sep 26, 2002	0.2696	0.2712	0.2598	0.2625	104,199,200	-0.00(-1.54%)
Sep 25, 2002	0.2623	0.2709	0.2616	0.2666	127,404,536	+0.01(+1.98%)
Sep 24, 2002	0.2571	0.2646	0.2571	0.2614	125,454,000	-0.00(-1.41%)
Sep 23, 2002	0.2636	0.2671	0.2580	0.2652	131,476,800	-0.00(-0.13%)
Sep 20, 2002	0.2611	0.2668	0.2593	0.2655	175,996,800	+0.01(+1.99%)
Sep 19, 2002	0.2634	0.2643	0.2586	0.2604	101,889,200	-0.01(-2.93%)
Sep 18, 2002	0.2623	0.2695	0.2593	0.2682	163,704,800	+0.00(+1.49%)
Sep 17, 2002	0.2604	0.2684	0.2602	0.2643	214,163,600	+0.01(+2.07%)
Sep 16, 2002	0.2525	0.2609	0.2521	0.2589	142,917,600	+0.01(+2.33%)
Sep 13, 2002	0.2523	0.2561	0.2509	0.2530	141,041,600	+0.00(+0.21%)
Sep 12, 2002	0.2537	0.2591	0.2521	0.2525	134,828,400	-0.00(-1.05%)
Sep 11, 2002	0.2561	0.2607	0.2527	0.2552	101,332,000	-0.00(-0.28%)
Sep 10, 2002	0.2573	0.2589	0.2521	0.2559	124,891,200	-0.00(-0.28%)
Sep 09, 2002	0.2550	0.2595	0.2527	0.2566	78,296,400	-0.00(-0.07%)
Sep 06, 2002	0.2591	0.2616	0.2541	0.2568	87,278,800	+0.00(+1.41%)
Sep 05, 2002	0.2541	0.2564	0.2509	0.2532	113,030,400	-0.01(-2.07%)
Sep 04, 2002	0.2536	0.2639	0.2530	0.2586	209,157,200	+0.01(+3.06%)
Sep 03, 2002	0.2587	0.2598	0.2509	0.2509	138,572,000	-0.01(-4.75%)
Aug 30, 2002	0.2630	0.2704	0.2604	0.2634	95,278,400	+0.00(+0.34%)
Aug 29, 2002	0.2616	0.2693	0.2591	0.2625	80,492,328	+0.00(+0.00%)
Aug 28, 2002	0.2643	0.2700	0.2616	0.2625	123,096,400	-0.00(-1.01%)
Aug 27, 2002	0.2805	0.2811	0.2627	0.2652	129,978,800	-0.01(-4.38%)
Aug 26, 2002	0.2848	0.2848	0.2707	0.2773	94,732,680	-0.00(-1.21%)
Aug 23, 2002	0.2839	0.2845	0.2759	0.2807	80,684,800	-0.00(-1.57%)
Aug 22, 2002	0.2891	0.2902	0.2796	0.2852	129,231,200	-0.00(-0.93%)
Aug 21, 2002	0.2857	0.2900	0.2759	0.2879	99,786,400	+0.00(+1.32%)
Aug 20, 2002	0.2852	0.2873	0.2773	0.2841	92,593,200	+0.00(+0.57%)
Aug 16, 2002	0.2759	0.2875	0.2729	0.2825	121,323,720	+0.00(+1.35%)
Aug 15, 2002	0.2720	0.2812	0.2680	0.2787	160,420,400	+0.01(+2.90%)
Aug 14, 2002	0.2620	0.2741	0.2596	0.2709	199,729,600	+0.01(+3.98%)
Aug 13, 2002	0.2661	0.2716	0.2598	0.2605	132,893,880	-0.01(-2.67%)
Aug 12, 2002	0.2661	0.2682	0.2623	0.2677	89,502,000	-0.00(-0.33%)
Aug 07, 2002	0.2695	0.2743	0.2562	0.2686	165,897,200	+0.01(+2.04%)
Aug 06, 2002	0.2537	0.2720	0.2514	0.2632	135,100,000	+0.01(+5.36%)
Aug 05, 2002	0.2589	0.2625	0.2495	0.2498	101,329,200	-0.01(-3.18%)
Aug 02, 2002	0.2632	0.2679	0.2545	0.2580	89,644,800	-0.01(-2.36%)
Aug 01, 2002	0.2698	0.2754	0.2630	0.2643	113,895,600	-0.01(-3.01%)
Jul 31, 2002	0.2750	0.2752	0.2661	0.2725	153,059,200	-0.00(-1.10%)
Jul 30, 2002	0.2652	0.2770	0.2600	0.2755	175,618,800	+0.01(+2.73%)
Jul 29, 2002	0.2586	0.2696	0.2566	0.2682	137,605,412	+0.01(+4.74%)
Jul 26, 2002	0.2582	0.2595	0.2464	0.2561	102,202,800	-0.00(-0.14%)
Jul 25, 2002	0.2666	0.2670	0.2502	0.2564	236,808,404	-0.01(-5.53%)
Jul 24, 2002	0.2559	0.2718	0.2545	0.2714	203,441,476	+0.01(+5.05%)
Jul 23, 2002	0.2661	0.2702	0.2579	0.2584	199,601,556	-0.01(-3.02%)
Jul 22, 2002	0.2634	0.2712	0.2609	0.2664	213,830,400	-0.00(-0.27%)
Jul 19, 2002	0.2625	0.2709	0.2595	0.2671	192,547,600	-0.01(-4.29%)
Jul 17, 2002	0.2880	0.2893	0.2712	0.2791	606,499,600	-0.03(-10.69%)
Jul 12, 2002	0.3312	0.3355	0.3082	0.3125	220,483,200	-0.01(-4.37%)
Jul 11, 2002	0.3082	0.3277	0.3030	0.3268	182,898,800	+0.02(+5.66%)
Jul 10, 2002	0.3162	0.3245	0.3080	0.3093	103,348,000	-0.00(-1.20%)
Jul 09, 2002	0.3216	0.3266	0.3118	0.3130	112,394,800	-0.01(-2.67%)
Jul 08, 2002	0.3307	0.3323	0.3196	0.3216	105,579,600	-0.01(-3.90%)
Jul 05, 2002	0.3162	0.3348	0.3162	0.3346	80,796,800	+0.02(+6.78%)
Jul 04, 2002	0.3002	0.3157	0.2991	0.3134	99,514,800	+0.00(+0.00%)
Jul 03, 2002	0.3002	0.3157	0.2991	0.3134	99,195,600	+0.01(+3.60%)
Jul 02, 2002	0.3041	0.3065	0.3005	0.3025	152,415,200	-0.00(-0.70%)
Jul 01, 2002	0.3162	0.3193	0.3045	0.3046	111,328,000	-0.01(-3.72%)
Jun 28, 2002	0.3054	0.3182	0.3036	0.3164	133,263,200	+0.01(+3.87%)
Jun 27, 2002	0.2998	0.3084	0.2932	0.3046	125,832,000	+0.01(+3.08%)
Jun 26, 2002	0.3000	0.3088	0.2854	0.2955	279,297,200	-0.01(-3.44%)
Jun 25, 2002	0.3107	0.3157	0.3011	0.3061	149,819,600	+0.01(+1.72%)
Jun 21, 2002	0.3030	0.3123	0.2998	0.3009	221,967,200	-0.00(-1.52%)
Jun 20, 2002	0.3066	0.3143	0.3009	0.3055	197,372,000	-0.00(-0.06%)
Jun 19, 2002	0.3102	0.3143	0.3014	0.3057	854,982,800	-0.05(-15.04%)
Jun 18, 2002	0.3646	0.3677	0.3568	0.3598	176,405,600	-0.01(-1.90%)
Jun 17, 2002	0.3614	0.3684	0.3545	0.3668	162,304,800	+0.01(+2.19%)
Jun 14, 2002	0.3436	0.3636	0.3234	0.3589	212,450,000	+0.00(+0.05%)
Jun 12, 2002	0.3645	0.3706	0.3561	0.3588	262,875,200	-0.01(-1.81%)
Jun 11, 2002	0.3864	0.3875	0.3645	0.3654	173,829,600	-0.02(-4.75%)
Jun 10, 2002	0.3836	0.3900	0.3811	0.3836	136,544,800	+0.00(+0.37%)
Jun 07, 2002	0.3886	0.3918	0.3738	0.3821	306,188,400	-0.01(-3.43%)
Jun 06, 2002	0.4100	0.4148	0.3936	0.3957	128,791,600	-0.01(-2.46%)
Jun 05, 2002	0.4077	0.4088	0.3991	0.4057	137,547,200	-0.01(-2.49%)
May 31, 2002	0.4302	0.4330	0.4157	0.4161	182,744,800	-0.01(-2.84%)
May 28, 2002	0.4230	0.4321	0.4184	0.4282	74,832,800	-0.00(-0.70%)
May 27, 2002	0.4462	0.4462	0.4279	0.4313	83,204,800	+0.00(+0.00%)
May 24, 2002	0.4462	0.4462	0.4279	0.4313	81,659,200	-0.02(-4.09%)
May 23, 2002	0.4366	0.4507	0.4298	0.4496	184,682,400	+0.02(+3.54%)
May 22, 2002	0.4173	0.4352	0.4164	0.4343	145,278,000	+0.02(+3.67%)
May 21, 2002	0.4434	0.4464	0.4179	0.4189	140,487,200	-0.02(-5.17%)
May 20, 2002	0.4387	0.4452	0.4380	0.4418	134,884,400	-0.00(-1.08%)
May 17, 2002	0.4552	0.4604	0.4395	0.4466	117,238,800	-0.00(-0.83%)
May 16, 2002	0.4475	0.4545	0.4425	0.4504	113,388,800	-0.00(-0.24%)
May 15, 2002	0.4530	0.4639	0.4436	0.4514	166,941,600	-0.01(-1.29%)
May 14, 2002	0.4366	0.4586	0.4325	0.4573	263,174,800	+0.03(+6.98%)
May 13, 2002	0.4200	0.4302	0.4096	0.4275	131,006,400	+0.01(+2.66%)
May 10, 2002	0.4338	0.4338	0.4104	0.4164	117,698,000	-0.02(-3.60%)
May 09, 2002	0.4330	0.4348	0.4250	0.4320	112,280,000	-0.00(-0.74%)
May 08, 2002	0.4143	0.4379	0.4114	0.4352	217,210,000	+0.03(+8.46%)
May 07, 2002	0.4096	0.4098	0.3954	0.4012	121,366,000	-0.00(-0.79%)
May 06, 2002	0.4170	0.4196	0.4011	0.4045	124,661,600	-0.02(-3.66%)
May 03, 2002	0.4209	0.4289	0.4184	0.4198	115,318,000	-0.00(-0.76%)
May 02, 2002	0.4252	0.4346	0.4214	0.4230	119,666,400	-0.01(-1.21%)
May 01, 2002	0.4338	0.4338	0.4171	0.4282	107,102,800	-0.01(-1.19%)
Apr 30, 2002	0.4266	0.4354	0.4241	0.4334	140,229,600	+0.01(+1.29%)
Apr 29, 2002	0.4136	0.4296	0.4123	0.4279	135,819,600	+0.02(+4.13%)
Apr 26, 2002	0.4336	0.4352	0.4107	0.4109	152,017,600	-0.02(-4.60%)
Apr 25, 2002	0.4207	0.4346	0.4205	0.4307	97,081,600	+0.01(+1.47%)
Apr 24, 2002	0.4339	0.4375	0.4229	0.4245	70,224,000	-0.01(-1.98%)
Apr 23, 2002	0.4382	0.4425	0.4302	0.4330	116,704,000	-0.01(-1.14%)
Apr 22, 2002	0.4436	0.4452	0.4327	0.4380	134,713,600	-0.01(-1.80%)
Apr 19, 2002	0.4552	0.4552	0.4452	0.4461	192,267,600	-0.01(-1.69%)
Apr 18, 2002	0.4554	0.4557	0.4443	0.4537	200,023,600	-0.01(-2.68%)
Apr 17, 2002	0.4630	0.4673	0.4532	0.4662	184,562,000	+0.01(+1.44%)
Apr 16, 2002	0.4491	0.4643	0.4486	0.4596	306,986,400	+0.01(+2.96%)
Apr 15, 2002	0.4475	0.4491	0.4429	0.4464	149,657,200	-0.00(-0.24%)
Apr 12, 2002	0.4466	0.4495	0.4387	0.4475	159,922,000	+0.00(+0.80%)
Apr 11, 2002	0.4470	0.4500	0.4420	0.4439	203,520,800	+0.00(+0.81%)
Apr 10, 2002	0.4323	0.4455	0.4288	0.4404	112,434,000	+0.01(+2.32%)
Apr 09, 2002	0.4391	0.4464	0.4288	0.4304	95,751,600	-0.01(-1.87%)
Apr 08, 2002	0.4314	0.4407	0.4246	0.4386	129,617,600	-0.00(-0.73%)
Apr 05, 2002	0.4455	0.4498	0.4304	0.4418	138,521,600	-0.00(-0.64%)
Apr 04, 2002	0.4227	0.4473	0.4227	0.4446	168,686,000	+0.02(+4.84%)
Apr 03, 2002	0.4295	0.4373	0.4214	0.4241	107,161,600	-0.01(-1.33%)
Apr 02, 2002	0.4286	0.4339	0.4263	0.4298	101,382,400	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.