Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
137.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.2561
0.2595
0.2507
0.2525
128,093,664
-0.01(-2.95%)
Mar 28, 2003
0.2571
0.2611
0.2566
0.2602
71,912,256
+0.00(+0.55%)
Mar 27, 2003
0.2557
0.2625
0.2557
0.2587
60,555,512
+0.00(+0.56%)
Mar 26, 2003
0.2598
0.2600
0.2554
0.2573
87,190,600
-0.00(-0.96%)
Mar 25, 2003
0.2573
0.2648
0.2566
0.2598
83,833,232
+0.00(+1.25%)
Mar 24, 2003
0.2620
0.2643
0.2562
0.2566
80,762,440
-0.01(-4.20%)
Mar 21, 2003
0.2698
0.2705
0.2646
0.2679
149,171,792
+0.00(+0.60%)
Mar 20, 2003
0.2666
0.2677
0.2607
0.2662
81,841,560
-0.00(-0.27%)
Mar 19, 2003
0.2691
0.2705
0.2641
0.2670
70,930,296
-0.00(-0.33%)
Mar 18, 2003
0.2679
0.2695
0.2646
0.2679
112,223,688
-0.00(-0.07%)
Mar 17, 2003
0.2659
0.2691
0.2627
0.2680
200,418,480
+0.00(+1.56%)
Mar 14, 2003
0.2621
0.2680
0.2614
0.2639
76,941,704
+0.00(+0.41%)
Mar 13, 2003
0.2584
0.2643
0.2530
0.2629
168,268,800
+0.01(+3.52%)
Mar 12, 2003
0.2530
0.2570
0.2511
0.2539
111,663,432
-0.00(-0.07%)
Mar 11, 2003
0.2564
0.2587
0.2521
0.2541
81,043,200
-0.00(-0.97%)
Mar 10, 2003
0.2591
0.2620
0.2554
0.2566
68,180,000
-0.00(-1.10%)
Mar 07, 2003
0.2584
0.2625
0.2555
0.2595
75,532,800
-0.00(-0.21%)
Mar 06, 2003
0.2604
0.2607
0.2571
0.2600
49,243,596
-0.00(-0.41%)
Mar 05, 2003
0.2609
0.2643
0.2593
0.2611
63,666,396
+0.00(+0.41%)
Mar 04, 2003
0.2632
0.2645
0.2579
0.2600
63,386,396
-0.00(-0.61%)
Mar 03, 2003
0.2680
0.2707
0.2598
0.2616
102,295,192
-0.01(-2.40%)
Feb 28, 2003
0.2654
0.2695
0.2637
0.2680
97,778,792
+0.00(+1.01%)
Feb 27, 2003
0.2602
0.2679
0.2591
0.2654
77,512,400
+0.01(+2.48%)
Feb 26, 2003
0.2677
0.2682
0.2586
0.2589
109,348,392
-0.01(-3.46%)
Feb 25, 2003
0.2621
0.2693
0.2605
0.2682
95,230,792
+0.01(+1.90%)
Feb 24, 2003
0.2654
0.2684
0.0862
0.2632
90,361,592
-0.00(-1.73%)
Feb 21, 2003
0.2646
0.2689
0.2616
0.2679
79,016,000
+0.00(+1.56%)
Feb 20, 2003
0.2652
0.2671
0.2627
0.2637
112,450,792
-0.00(-0.54%)
Feb 19, 2003
0.2691
0.2705
0.2621
0.2652
120,817,192
-0.01(-2.75%)
Feb 18, 2003
0.2634
0.2732
0.2629
0.2727
145,849,200
+0.01(+4.09%)
Feb 14, 2003
0.2609
0.2629
0.2562
0.2620
122,057,592
+0.00(+0.89%)
Feb 13, 2003
0.2573
0.2614
0.2543
0.2596
104,694,792
+0.00(+1.04%)
Feb 12, 2003
0.2548
0.2607
0.2548
0.2570
114,662,792
+0.00(+0.28%)
Feb 11, 2003
0.2589
0.2612
0.2536
0.2562
82,762,400
+0.00(+0.00%)
Feb 10, 2003
0.2546
0.2602
0.2511
0.2562
84,235,200
+0.00(+1.41%)
Feb 07, 2003
0.2598
0.2607
0.2512
0.2527
136,416,000
-0.01(-1.94%)
Feb 06, 2003
0.2564
0.2605
0.2539
0.2577
89,837,992
-0.00(-0.21%)
Feb 05, 2003
0.2607
0.2666
0.2580
0.2582
111,162,792
-0.00(-0.96%)
Feb 04, 2003
0.2580
0.2616
0.2555
0.2607
158,986,800
-0.00(-0.41%)
Feb 03, 2003
0.2573
0.2662
0.2562
0.2618
132,862,792
+0.01(+2.09%)
Jan 31, 2003
0.2534
0.2598
0.2509
0.2564
171,124,800
+0.00(+0.07%)
Jan 30, 2003
0.2666
0.2691
0.2552
0.2562
203,826,384
-0.01(-3.88%)
Jan 29, 2003
0.2598
0.2696
0.2554
0.2666
186,983,984
+0.01(+2.40%)
Jan 28, 2003
0.2543
0.2623
0.2529
0.2604
143,474,800
+0.01(+3.18%)
Jan 27, 2003
0.2443
0.2589
0.2437
0.2523
196,058,784
+0.01(+2.39%)
Jan 24, 2003
0.2543
0.2543
0.2421
0.2464
153,045,200
-0.01(-2.61%)
Jan 23, 2003
0.2509
0.2564
0.2491
0.2530
114,433,192
+0.01(+2.09%)
Jan 22, 2003
0.2496
0.2527
0.2464
0.2479
107,855,992
-0.00(-1.00%)
Jan 21, 2003
0.2537
0.2573
0.2500
0.2504
127,024,792
-0.00(-0.57%)
Jan 17, 2003
0.2600
0.2600
0.2514
0.2518
134,447,600
-0.01(-3.56%)
Jan 16, 2003
0.2537
0.2636
0.2537
0.2611
279,173,984
+0.00(+1.32%)
Jan 15, 2003
0.2605
0.2625
0.2546
0.2577
186,782,384
-0.00(-1.23%)
Jan 14, 2003
0.2623
0.2646
0.2587
0.2609
93,685,192
-0.00(-0.14%)
Jan 13, 2003
0.2661
0.2661
0.2564
0.2612
89,695,192
-0.00(-0.61%)
Jan 10, 2003
0.2604
0.2646
0.2587
0.2629
87,838,800
+0.00(+0.27%)
Jan 09, 2003
0.2611
0.2664
0.2589
0.2621
107,939,992
+0.00(+0.89%)
Jan 08, 2003
0.2604
0.2627
0.2579
0.2598
115,049,192
-0.01(-2.02%)
Jan 07, 2003
0.2641
0.2679
0.2584
0.2652
173,132,400
-0.00(-0.34%)
Jan 06, 2003
0.2684
0.2746
0.2657
0.2661
195,795,584
+0.00(+0.00%)
Jan 03, 2003
0.2643
0.2666
0.2605
0.2661
73,987,200
+0.00(+0.68%)
Jan 02, 2003
0.2564
0.2664
0.2562
0.2643
91,156,792
+0.01(+3.28%)
Dec 31, 2002
0.2500
0.2564
0.2491
0.2559
100,651,592
+0.00(+1.85%)
Dec 30, 2002
0.2514
0.2527
0.2471
0.2512
78,391,600
+0.00(+0.07%)
Dec 27, 2002
0.2555
0.2568
0.2502
0.2511
40,168,800
-0.01(-2.43%)
Dec 26, 2002
0.2575
0.2645
0.2550
0.2573
42,901,600
+0.00(+0.35%)
Dec 24, 2002
0.2579
0.2584
0.2554
0.2564
19,731,600
-0.00(-0.90%)
Dec 23, 2002
0.2529
0.2598
0.2461
0.2587
63,207,196
+0.01(+2.48%)
Dec 20, 2002
0.2552
0.2600
0.2461
0.2525
159,731,600
-0.00(-0.42%)
Dec 19, 2002
0.2595
0.2664
0.2518
0.2536
174,092,800
-0.01(-2.54%)
Dec 18, 2002
0.2643
0.2652
0.2589
0.2602
75,608,400
-0.01(-3.38%)
Dec 17, 2002
0.2652
0.2712
0.2618
0.2693
111,882,392
+0.00(+1.55%)
Dec 16, 2002
0.2645
0.2696
0.2609
0.2652
126,106,392
+0.00(+0.41%)
Dec 13, 2002
0.2704
0.2705
0.2616
0.2641
82,602,800
-0.01(-2.63%)
Dec 12, 2002
0.2770
0.2777
0.2682
0.2712
74,916,800
-0.01(-1.94%)
Dec 11, 2002
0.2732
0.2766
0.2693
0.2766
127,075,192
+0.00(+1.37%)
Dec 10, 2002
0.2634
0.2759
0.2630
0.2729
154,593,600
+0.01(+3.59%)
Dec 09, 2002
0.2668
0.2670
0.2620
0.2634
118,215,992
-0.00(-1.34%)
Dec 06, 2002
0.2616
0.2712
0.2593
0.2670
122,911,592
+0.01(+2.19%)
Dec 05, 2002
0.2684
0.2693
0.2595
0.2612
122,289,992
-0.01(-2.27%)
Dec 04, 2002
0.2711
0.2712
0.2589
0.2673
163,548,000
-0.00(-1.25%)
Dec 03, 2002
0.2714
0.2739
0.2696
0.2707
114,256,792
-0.00(-0.13%)
Dec 02, 2002
0.2839
0.2875
0.2680
0.2711
199,693,184
-0.01(-2.06%)
Nov 29, 2002
0.2820
0.2836
0.2752
0.2768
71,834,000
-0.00(-1.40%)
Nov 27, 2002
0.2786
0.2832
0.2759
0.2807
143,536,400
+0.01(+2.01%)
Nov 26, 2002
0.2830
0.2839
0.2727
0.2752
120,621,192
-0.01(-3.51%)
Nov 25, 2002
0.2859
0.2882
0.2805
0.2852
99,959,992
-0.00(-0.25%)
Nov 22, 2002
0.2873
0.2912
0.2839
0.2859
114,206,392
-0.01(-2.08%)
Nov 21, 2002
0.2839
0.2936
0.2812
0.2920
209,481,984
+0.01(+5.28%)
Nov 20, 2002
0.2732
0.2804
0.2723
0.2773
104,560,392
+0.00(+1.70%)
Nov 19, 2002
0.2777
0.2812
0.2680
0.2727
106,803,192
-0.01(-2.43%)
Nov 18, 2002
0.2891
0.2893
0.2771
0.2795
82,457,200
-0.01(-1.88%)
Nov 15, 2002
0.2898
0.2900
0.2814
0.2848
81,552,800
-0.01(-2.15%)
Nov 14, 2002
0.2839
0.2930
0.2818
0.2911
71,050,000
+0.01(+4.55%)
Nov 13, 2002
0.2768
0.2870
0.2729
0.2784
116,521,992
-0.00(-0.32%)
Nov 12, 2002
0.2736
0.2864
0.2729
0.2793
115,415,992
+0.01(+3.17%)
Nov 11, 2002
0.2812
0.2838
0.2700
0.2707
76,647,200
-0.01(-4.29%)
Nov 08, 2002
0.2859
0.2893
0.2771
0.2829
97,061,992
-0.00(-1.00%)
Nov 07, 2002
0.3025
0.3054
0.2823
0.2857
168,327,600
-0.02(-7.08%)
Nov 06, 2002
0.3050
0.3093
0.2982
0.3075
108,513,992
+0.01(+1.89%)
Nov 05, 2002
0.2991
0.3030
0.2920
0.3018
105,512,392
+0.00(+0.06%)
Nov 04, 2002
0.2946
0.3104
0.2920
0.3016
188,714,384
+0.01(+3.24%)
Nov 01, 2002
0.2846
0.2946
0.2838
0.2921
95,059,992
+0.01(+1.80%)
Oct 31, 2002
0.2855
0.2936
0.2843
0.2870
147,910,000
+0.00(+0.56%)
Oct 30, 2002
0.2766
0.2923
0.2764
0.2854
135,662,800
+0.01(+3.50%)
Oct 29, 2002
0.2780
0.2836
0.2671
0.2757
129,060,392
-0.00(-1.09%)
Oct 28, 2002
0.2777
0.2848
0.2723
0.2787
174,888,112
+0.00(+1.23%)
Oct 25, 2002
0.2623
0.2759
0.2605
0.2754
138,532,800
+0.01(+4.97%)
Oct 24, 2002
0.2682
0.2716
0.2598
0.2623
87,466,344
-0.00(-1.28%)
Oct 23, 2002
0.2612
0.2675
0.2589
0.2657
104,691,072
+0.00(+1.22%)
Oct 22, 2002
0.2584
0.2657
0.2546
0.2625
108,446,792
+0.00(+0.96%)
Oct 21, 2002
0.2546
0.2612
0.2500
0.2600
119,237,992
+0.00(+1.53%)
Oct 18, 2002
0.2500
0.2562
0.2487
0.2561
144,365,200
+0.00(+1.63%)
Oct 17, 2002
0.2537
0.2569
0.2496
0.2520
229,609,840
-0.01(-3.09%)
Oct 16, 2002
0.2654
0.2702
0.2582
0.2600
151,572,400
-0.01(-3.96%)
Oct 15, 2002
0.2718
0.2723
0.2639
0.2707
200,101,008
+0.01(+2.64%)
Oct 14, 2002
0.2598
0.2675
0.2579
0.2637
95,693,888
+0.00(+1.79%)
Oct 11, 2002
0.2546
0.2639
0.2518
0.2591
147,280,384
+0.01(+2.77%)
Oct 10, 2002
0.2434
0.2539
0.2425
0.2521
162,139,600
+0.01(+3.82%)
Oct 09, 2002
0.2418
0.2473
0.2395
0.2428
177,970,800
-0.00(-0.65%)
Oct 08, 2002
0.2482
0.2493
0.2386
0.2444
227,012,784
-0.00(-0.60%)
Oct 07, 2002
0.2495
0.2537
0.2457
0.2459
121,752,392
-0.00(-1.85%)
Oct 04, 2002
0.2564
0.2571
0.2500
0.2505
95,577,992
-0.00(-1.89%)
Oct 03, 2002
0.2532
0.2607
0.2511
0.2554
108,466,392
+0.00(+0.92%)
Oct 02, 2002
0.2559
0.2612
0.2518
0.2530
114,438,792
-0.01(-2.21%)
Oct 01, 2002
0.2607
0.2607
0.2500
0.2587
167,392,400
-0.00(-0.07%)
Sep 30, 2002
0.2573
0.2602
0.2525
0.2589
114,394,888
-0.00(-1.49%)
Sep 27, 2002
0.2587
0.2652
0.2586
0.2629
103,020,392
+0.00(+0.14%)
Sep 26, 2002
0.2696
0.2712
0.2598
0.2625
104,199,192
-0.00(-1.54%)
Sep 25, 2002
0.2623
0.2709
0.2616
0.2666
127,404,528
+0.01(+1.98%)
Sep 24, 2002
0.2571
0.2646
0.2571
0.2614
125,453,992
-0.00(-1.41%)
Sep 23, 2002
0.2636
0.2671
0.2580
0.2652
131,476,792
-0.00(-0.13%)
Sep 20, 2002
0.2611
0.2668
0.2593
0.2655
175,996,800
+0.01(+1.99%)
Sep 19, 2002
0.2634
0.2643
0.2586
0.2604
101,889,192
-0.01(-2.93%)
Sep 18, 2002
0.2623
0.2695
0.2593
0.2682
163,704,800
+0.00(+1.49%)
Sep 17, 2002
0.2604
0.2684
0.2602
0.2643
214,163,584
+0.01(+2.07%)
Sep 16, 2002
0.2525
0.2609
0.2521
0.2589
142,917,600
+0.01(+2.33%)
Sep 13, 2002
0.2523
0.2561
0.2509
0.2530
141,041,600
+0.00(+0.21%)
Sep 12, 2002
0.2537
0.2591
0.2521
0.2525
134,828,400
-0.00(-1.05%)
Sep 11, 2002
0.2561
0.2607
0.2527
0.2552
101,331,992
-0.00(-0.28%)
Sep 10, 2002
0.2573
0.2589
0.2521
0.2559
124,891,192
-0.00(-0.28%)
Sep 09, 2002
0.2550
0.2595
0.2527
0.2566
78,296,400
-0.00(-0.07%)
Sep 06, 2002
0.2591
0.2616
0.2541
0.2568
87,278,800
+0.00(+1.41%)
Sep 05, 2002
0.2541
0.2564
0.2509
0.2532
113,030,392
-0.01(-2.07%)
Sep 04, 2002
0.2536
0.2639
0.2530
0.2586
209,157,184
+0.01(+3.06%)
Sep 03, 2002
0.2587
0.2598
0.2509
0.2509
138,572,000
-0.01(-4.75%)
Aug 30, 2002
0.2630
0.2704
0.2604
0.2634
95,278,392
+0.00(+0.34%)
Aug 29, 2002
0.2616
0.2693
0.2591
0.2625
80,492,328
+0.00(+0.00%)
Aug 28, 2002
0.2643
0.2700
0.2616
0.2625
123,096,392
-0.00(-1.01%)
Aug 27, 2002
0.2805
0.2811
0.2627
0.2652
129,978,792
-0.01(-4.38%)
Aug 26, 2002
0.2848
0.2848
0.2707
0.2773
94,732,672
-0.00(-1.21%)
Aug 23, 2002
0.2839
0.2845
0.2759
0.2807
80,684,800
-0.00(-1.57%)
Aug 22, 2002
0.2891
0.2902
0.2796
0.2852
129,231,192
-0.00(-0.93%)
Aug 21, 2002
0.2857
0.2900
0.2759
0.2879
99,786,392
+0.00(+1.32%)
Aug 20, 2002
0.2852
0.2873
0.2773
0.2841
92,593,192
+0.00(+0.57%)
Aug 16, 2002
0.2759
0.2875
0.2729
0.2825
121,323,712
+0.00(+1.35%)
Aug 15, 2002
0.2720
0.2812
0.2680
0.2787
160,420,400
+0.01(+2.90%)
Aug 14, 2002
0.2620
0.2741
0.2596
0.2709
199,729,584
+0.01(+3.98%)
Aug 13, 2002
0.2661
0.2716
0.2598
0.2605
132,893,872
-0.01(-2.67%)
Aug 12, 2002
0.2661
0.2682
0.2623
0.2677
89,501,992
-0.00(-0.33%)
Aug 07, 2002
0.2695
0.2743
0.2562
0.2686
165,897,200
+0.01(+2.04%)
Aug 06, 2002
0.2537
0.2720
0.2514
0.2632
135,100,000
+0.01(+5.36%)
Aug 05, 2002
0.2589
0.2625
0.2495
0.2498
101,329,192
-0.01(-3.18%)
Aug 02, 2002
0.2632
0.2679
0.2545
0.2580
89,644,792
-0.01(-2.36%)
Aug 01, 2002
0.2698
0.2754
0.2630
0.2643
113,895,592
-0.01(-3.01%)
Jul 31, 2002
0.2750
0.2752
0.2661
0.2725
153,059,200
-0.00(-1.10%)
Jul 30, 2002
0.2652
0.2770
0.2600
0.2755
175,618,800
+0.01(+2.73%)
Jul 29, 2002
0.2586
0.2696
0.2566
0.2682
137,605,408
+0.01(+4.74%)
Jul 26, 2002
0.2582
0.2595
0.2464
0.2561
102,202,792
-0.00(-0.14%)
Jul 25, 2002
0.2666
0.2670
0.2502
0.2564
236,808,400
-0.01(-5.53%)
Jul 24, 2002
0.2559
0.2718
0.2545
0.2714
203,441,472
+0.01(+5.05%)
Jul 23, 2002
0.2661
0.2702
0.2579
0.2584
199,601,552
-0.01(-3.02%)
Jul 22, 2002
0.2634
0.2712
0.2609
0.2664
213,830,384
-0.00(-0.27%)
Jul 19, 2002
0.2625
0.2709
0.2595
0.2671
192,547,584
-0.01(-4.29%)
Jul 17, 2002
0.2880
0.2893
0.2712
0.2791
606,499,584
-0.03(-10.69%)
Jul 12, 2002
0.3312
0.3355
0.3082
0.3125
220,483,184
-0.01(-4.37%)
Jul 11, 2002
0.3082
0.3277
0.3030
0.3268
182,898,784
+0.02(+5.66%)
Jul 10, 2002
0.3162
0.3245
0.3080
0.3093
103,347,992
-0.00(-1.20%)
Jul 09, 2002
0.3216
0.3266
0.3118
0.3130
112,394,792
-0.01(-2.67%)
Jul 08, 2002
0.3307
0.3323
0.3196
0.3216
105,579,592
-0.01(-3.90%)
Jul 05, 2002
0.3162
0.3348
0.3162
0.3346
80,796,800
+0.02(+6.78%)
Jul 04, 2002
0.3002
0.3157
0.2991
0.3134
99,514,792
+0.00(+0.00%)
Jul 03, 2002
0.3002
0.3157
0.2991
0.3134
99,195,592
+0.01(+3.60%)
Jul 02, 2002
0.3041
0.3065
0.3005
0.3025
152,415,200
-0.00(-0.70%)
Jul 01, 2002
0.3162
0.3193
0.3045
0.3046
111,327,992
-0.01(-3.72%)
Jun 28, 2002
0.3054
0.3182
0.3036
0.3164
133,263,192
+0.01(+3.87%)
Jun 27, 2002
0.2998
0.3084
0.2932
0.3046
125,831,992
+0.01(+3.08%)
Jun 26, 2002
0.3000
0.3088
0.2854
0.2955
279,297,184
-0.01(-3.44%)
Jun 25, 2002
0.3107
0.3157
0.3011
0.3061
149,819,600
+0.01(+1.72%)
Jun 21, 2002
0.3030
0.3123
0.2998
0.3009
221,967,184
-0.00(-1.52%)
Jun 20, 2002
0.3066
0.3143
0.3009
0.3055
197,371,984
-0.00(-0.06%)
Jun 19, 2002
0.3102
0.3143
0.3014
0.3057
854,982,784
-0.05(-15.04%)
Jun 18, 2002
0.3646
0.3677
0.3568
0.3598
176,405,600
-0.01(-1.90%)
Jun 17, 2002
0.3614
0.3684
0.3545
0.3668
162,304,800
+0.01(+2.19%)
Jun 14, 2002
0.3436
0.3636
0.3234
0.3589
212,449,984
+0.00(+0.05%)
Jun 12, 2002
0.3645
0.3706
0.3561
0.3588
262,875,184
-0.01(-1.81%)
Jun 11, 2002
0.3864
0.3875
0.3645
0.3654
173,829,600
-0.02(-4.75%)
Jun 10, 2002
0.3836
0.3900
0.3811
0.3836
136,544,800
+0.00(+0.37%)
Jun 07, 2002
0.3886
0.3918
0.3738
0.3821
306,188,384
-0.01(-3.43%)
Jun 06, 2002
0.4100
0.4148
0.3936
0.3957
128,791,592
-0.01(-2.46%)
Jun 05, 2002
0.4077
0.4088
0.3991
0.4057
137,547,200
-0.01(-2.49%)
May 31, 2002
0.4302
0.4330
0.4157
0.4161
182,744,784
-0.01(-2.84%)
May 28, 2002
0.4230
0.4321
0.4184
0.4282
74,832,800
-0.00(-0.70%)
May 27, 2002
0.4462
0.4462
0.4279
0.4313
83,204,800
+0.00(+0.00%)
May 24, 2002
0.4462
0.4462
0.4279
0.4313
81,659,200
-0.02(-4.09%)
May 23, 2002
0.4366
0.4507
0.4298
0.4496
184,682,384
+0.02(+3.54%)
May 22, 2002
0.4173
0.4352
0.4164
0.4343
145,278,000
+0.02(+3.67%)
May 21, 2002
0.4434
0.4464
0.4179
0.4189
140,487,200
-0.02(-5.17%)
May 20, 2002
0.4387
0.4452
0.4380
0.4418
134,884,400
-0.00(-1.08%)
May 17, 2002
0.4552
0.4604
0.4395
0.4466
117,238,792
-0.00(-0.83%)
May 16, 2002
0.4475
0.4545
0.4425
0.4504
113,388,792
-0.00(-0.24%)
May 15, 2002
0.4530
0.4639
0.4436
0.4514
166,941,600
-0.01(-1.29%)
May 14, 2002
0.4366
0.4586
0.4325
0.4573
263,174,784
+0.03(+6.98%)
May 13, 2002
0.4200
0.4302
0.4096
0.4275
131,006,392
+0.01(+2.66%)
May 10, 2002
0.4338
0.4338
0.4104
0.4164
117,697,992
-0.02(-3.60%)
May 09, 2002
0.4330
0.4348
0.4250
0.4320
112,279,992
-0.00(-0.74%)
May 08, 2002
0.4143
0.4379
0.4114
0.4352
217,209,984
+0.03(+8.46%)
May 07, 2002
0.4096
0.4098
0.3954
0.4012
121,365,992
-0.00(-0.79%)
May 06, 2002
0.4170
0.4196
0.4011
0.4045
124,661,592
-0.02(-3.66%)
May 03, 2002
0.4209
0.4289
0.4184
0.4198
115,317,992
-0.00(-0.76%)
May 02, 2002
0.4252
0.4346
0.4214
0.4230
119,666,392
-0.01(-1.21%)
May 01, 2002
0.4338
0.4338
0.4171
0.4282
107,102,792
-0.01(-1.19%)
Apr 30, 2002
0.4266
0.4354
0.4241
0.4334
140,229,600
+0.01(+1.29%)
Apr 29, 2002
0.4136
0.4296
0.4123
0.4279
135,819,600
+0.02(+4.13%)
Apr 26, 2002
0.4336
0.4352
0.4107
0.4109
152,017,600
-0.02(-4.60%)
Apr 25, 2002
0.4207
0.4346
0.4205
0.4307
97,081,592
+0.01(+1.47%)
Apr 24, 2002
0.4339
0.4375
0.4229
0.4245
70,224,000
-0.01(-1.98%)
Apr 23, 2002
0.4382
0.4425
0.4302
0.4330
116,703,992
-0.01(-1.14%)
Apr 22, 2002
0.4436
0.4452
0.4327
0.4380
134,713,600
-0.01(-1.80%)
Apr 19, 2002
0.4552
0.4552
0.4452
0.4461
192,267,584
-0.01(-1.69%)
Apr 18, 2002
0.4554
0.4557
0.4443
0.4537
200,023,584
-0.01(-2.68%)
Apr 17, 2002
0.4630
0.4673
0.4532
0.4662
184,561,984
+0.01(+1.44%)
Apr 16, 2002
0.4491
0.4643
0.4486
0.4596
306,986,400
+0.01(+2.96%)
Apr 15, 2002
0.4475
0.4491
0.4429
0.4464
149,657,200
-0.00(-0.24%)
Apr 12, 2002
0.4466
0.4495
0.4387
0.4475
159,922,000
+0.00(+0.80%)
Apr 11, 2002
0.4470
0.4500
0.4420
0.4439
203,520,784
+0.00(+0.81%)
Apr 10, 2002
0.4323
0.4455
0.4288
0.4404
112,433,992
+0.01(+2.32%)
Apr 09, 2002
0.4391
0.4464
0.4288
0.4304
95,751,592
-0.01(-1.87%)
Apr 08, 2002
0.4314
0.4407
0.4246
0.4386
129,617,592
-0.00(-0.73%)
Apr 05, 2002
0.4455
0.4498
0.4304
0.4418
138,521,600
-0.00(-0.64%)
Apr 04, 2002
0.4227
0.4473
0.4227
0.4446
168,686,000
+0.02(+4.84%)
Apr 03, 2002
0.4295
0.4373
0.4214
0.4241
107,161,592
-0.01(-1.33%)
Apr 02, 2002
0.4286
0.4339
0.4263
0.4298
101,382,392
-0.01(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit