MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1804 0.1817 0.1786 0.1801 127,232,400 +0.00(+0.00%)
Mar 28, 2002 0.1804 0.1817 0.1786 0.1801 126,917,064 +0.00(+0.85%)
Mar 27, 2002 0.1777 0.1805 0.1770 0.1786 148,859,344 +0.00(+0.04%)
Mar 26, 2002 0.1766 0.1799 0.1751 0.1786 302,448,768 +0.00(+0.47%)
Mar 25, 2002 0.1832 0.1833 0.1769 0.1777 306,495,616 -0.01(-3.07%)
Mar 22, 2002 0.1843 0.1869 0.1817 0.1833 237,075,216 -0.00(-0.74%)
Mar 21, 2002 0.1816 0.1849 0.1770 0.1847 723,326,784 -0.00(-2.61%)
Mar 20, 2002 0.1877 0.1913 0.1865 0.1897 342,542,720 +0.00(+0.28%)
Mar 19, 2002 0.1879 0.1926 0.1849 0.1891 284,303,680 +0.00(+0.44%)
Mar 18, 2002 0.1899 0.1907 0.1851 0.1883 331,302,208 -0.00(-0.84%)
Mar 15, 2002 0.1862 0.1900 0.1846 0.1899 282,483,936 +0.00(+2.13%)
Mar 14, 2002 0.1849 0.1872 0.1817 0.1859 254,721,024 -0.00(-0.24%)
Mar 13, 2002 0.1855 0.1891 0.1838 0.1864 235,524,800 -0.00(-0.93%)
Mar 12, 2002 0.1865 0.1883 0.1834 0.1881 294,703,264 -0.00(-1.36%)
Mar 11, 2002 0.1872 0.1913 0.1834 0.1907 308,229,984 +0.00(+1.62%)
Mar 08, 2002 0.1883 0.1910 0.1849 0.1877 316,474,752 +0.00(+1.15%)
Mar 07, 2002 0.1831 0.1867 0.1797 0.1856 302,921,792 +0.00(+1.29%)
Mar 06, 2002 0.1787 0.1852 0.1745 0.1832 264,437,376 +0.00(+2.30%)
Mar 05, 2002 0.1838 0.1859 0.1781 0.1791 322,407,040 -0.01(-3.13%)
Mar 04, 2002 0.1770 0.1871 0.1732 0.1849 408,080,512 +0.01(+3.58%)
Mar 01, 2002 0.1669 0.1789 0.1661 0.1785 403,632,928 +0.01(+8.06%)
Feb 28, 2002 0.1686 0.1719 0.1625 0.1652 536,048,704 -0.00(-1.18%)
Feb 27, 2002 0.1822 0.1846 0.1594 0.1671 1,205,130,752 -0.01(-7.22%)
Feb 26, 2002 0.1820 0.1855 0.1770 0.1801 305,168,576 -0.00(-0.59%)
Feb 25, 2002 0.1739 0.1881 0.1702 0.1812 500,691,392 +0.01(+4.71%)
Feb 22, 2002 0.1649 0.1747 0.1636 0.1731 475,589,152 +0.01(+5.77%)
Feb 21, 2002 0.1744 0.1751 0.1633 0.1636 521,884,768 -0.01(-7.05%)
Feb 20, 2002 0.1733 0.1766 0.1701 0.1760 334,751,232 +0.00(+2.25%)
Feb 19, 2002 0.1808 0.1819 0.1711 0.1722 456,800,256 -0.01(-5.36%)
Feb 18, 2002 0.1867 0.1901 0.1815 0.1819 305,247,392 +0.00(+0.00%)
Feb 15, 2002 0.1867 0.1901 0.1815 0.1819 305,142,272 -0.01(-2.85%)
Feb 14, 2002 0.1907 0.1920 0.1856 0.1872 304,616,736 -0.00(-1.64%)
Feb 13, 2002 0.1882 0.1921 0.1876 0.1903 367,033,984 +0.00(+1.21%)
Feb 12, 2002 0.1877 0.1906 0.1861 0.1881 262,808,128 -0.00(-1.08%)
Feb 11, 2002 0.1821 0.1903 0.1807 0.1901 466,326,112 +0.01(+3.95%)
Feb 08, 2002 0.1857 0.1875 0.1779 0.1829 416,758,880 -0.00(-1.11%)
Feb 07, 2002 0.1876 0.1925 0.1833 0.1849 406,129,344 -0.00(-1.50%)
Feb 06, 2002 0.1949 0.1977 0.1838 0.1878 699,860,352 -0.01(-3.07%)
Feb 05, 2002 0.1910 0.1977 0.1909 0.1937 535,904,160 +0.00(+0.39%)
Feb 04, 2002 0.1851 0.1942 0.1842 0.1929 611,171,456 +0.01(+3.85%)
Feb 01, 2002 0.1852 0.1900 0.1852 0.1858 467,127,584 -0.00(-1.25%)
Jan 31, 2002 0.1839 0.1882 0.1835 0.1881 544,385,472 +0.00(+2.62%)
Jan 30, 2002 0.1756 0.1837 0.1746 0.1833 552,958,720 +0.01(+4.42%)
Jan 29, 2002 0.1767 0.1792 0.1739 0.1756 281,866,400 -0.00(-0.86%)
Jan 28, 2002 0.1781 0.1792 0.1729 0.1771 218,562,240 +0.00(+0.09%)
Jan 25, 2002 0.1742 0.1782 0.1725 0.1770 216,972,400 +0.00(+0.17%)
Jan 24, 2002 0.1744 0.1789 0.1743 0.1766 394,054,528 +0.00(+0.83%)
Jan 23, 2002 0.1659 0.1754 0.1643 0.1752 519,388,320 +0.01(+5.50%)
Jan 22, 2002 0.1695 0.1703 0.1661 0.1661 383,779,744 -0.00(-1.58%)
Jan 21, 2002 0.1674 0.1720 0.1671 0.1687 398,534,944 +0.00(+0.00%)
Jan 18, 2002 0.1674 0.1720 0.1671 0.1687 396,058,240 -0.00(-1.38%)
Jan 17, 2002 0.1672 0.1731 0.1664 0.1711 774,391,872 +0.01(+8.18%)
Jan 16, 2002 0.1629 0.1629 0.1560 0.1582 650,450,752 -0.01(-4.24%)
Jan 15, 2002 0.1623 0.1656 0.1614 0.1652 338,949,184 +0.00(+2.60%)
Jan 14, 2002 0.1599 0.1629 0.1591 0.1610 486,665,408 +0.00(+0.48%)
Jan 11, 2002 0.1628 0.1662 0.1568 0.1602 407,798,016 -0.00(-0.85%)
Jan 10, 2002 0.1615 0.1634 0.1542 0.1616 528,585,696 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story