Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Jan 27, 2016
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Jan 25, 2016
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 22, 2016
0.2500
0.2500
0.2500
0.2500
15,000
+0.02(+6.38%)
Jan 21, 2016
0.2400
0.2400
0.2350
0.2350
35,000
+0.01(+6.82%)
Jan 19, 2016
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jan 18, 2016
0.2200
0.2200
0.2200
0.2200
6,793
+0.01(+4.76%)
Jan 14, 2016
0.2100
0.2100
0.2100
0
-0.02(-8.70%)
Jan 13, 2016
0.2500
0.2500
0.2300
0.2300
42,000
-0.02(-8.00%)
Jan 12, 2016
0.2700
0.2700
0.2500
0.2500
36,500
-0.03(-10.71%)
Jan 11, 2016
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Jan 08, 2016
0.2800
0.2800
0.2800
0.2800
17,000
+0.00(+0.00%)
Jan 07, 2016
0.2700
0.2800
0.2700
0.2800
20,000
+0.02(+7.69%)
Jan 06, 2016
0.2600
0.2600
0.2600
0.2600
21,000
+0.02(+8.33%)
Jan 05, 2016
0.2400
0.2500
0.2400
0.2400
40,500
+0.00(+0.00%)
Jan 04, 2016
0.2400
0.2400
0.2400
0.2400
9,000
+0.01(+2.13%)
Dec 31, 2015
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Dec 30, 2015
0.2250
0.2350
0.2250
0.2350
28,000
+0.01(+6.82%)
Dec 24, 2015
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 23, 2015
0.2350
0.2500
0.2200
0.2200
26,350
-0.02(-10.20%)
Dec 22, 2015
0.2200
0.2450
0.2100
0.2450
148,942
+0.02(+11.36%)
Dec 21, 2015
0.2300
0.2300
0.2200
0.2200
203,000
+0.00(+0.00%)
Dec 18, 2015
0.2200
0.2200
0.2150
0.2200
69,000
-0.02(-8.33%)
Dec 17, 2015
0.2450
0.2500
0.2400
0.2400
12,000
+0.02(+9.09%)
Dec 16, 2015
0.2300
0.2300
0.2200
0.2200
300,500
-0.01(-4.35%)
Dec 15, 2015
0.2650
0.2650
0.2300
0.2300
76,500
-0.04(-13.21%)
Dec 14, 2015
0.2550
0.2650
0.2550
0.2650
1,989
+0.01(+1.92%)
Dec 11, 2015
0.2600
0.2900
0.2500
0.2600
56,166
-0.04(-13.33%)
Dec 09, 2015
0.3000
0.3000
0.3000
0
+0.03(+13.21%)
Dec 08, 2015
0.3200
0.3200
0.2650
0.2650
23,500
-0.05(-17.19%)
Dec 07, 2015
0.3200
0.3200
0.3200
0.3200
500
+0.00(+0.00%)
Dec 02, 2015
0.3200
0.3200
0.3200
0
-0.03(-8.57%)
Dec 01, 2015
0.3500
0.3500
0.3500
0.3500
73,500
+0.03(+9.37%)
Nov 26, 2015
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Nov 25, 2015
0.3200
0.3200
0.3200
0.3200
6,425
-0.03(-8.57%)
Nov 24, 2015
0.3500
0.3500
0.3300
0.3500
113,500
+0.00(+0.00%)
Nov 20, 2015
0.3300
0.3500
0.3300
0.3500
30,333
+0.01(+2.94%)
Nov 18, 2015
0.3400
0.3400
0.3400
0
+0.03(+7.94%)
Nov 17, 2015
0.3000
0.3150
0.3000
0.3150
3,067
+0.00(+0.00%)
Nov 16, 2015
0.3100
0.3150
0.3100
0.3150
4,000
+0.03(+8.62%)
Nov 13, 2015
0.2900
0.2900
0.2900
0.2900
5,000
-0.02(-6.45%)
Nov 11, 2015
0.3100
0.3100
0.3100
0
+0.01(+1.64%)
Nov 10, 2015
0.3050
0.3400
0.3000
0.3050
219,833
-0.03(-8.96%)
Nov 09, 2015
0.3500
0.3500
0.3350
0.3350
102,000
+0.04(+11.67%)
Nov 05, 2015
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Nov 04, 2015
0.3300
0.3500
0.3100
0.3200
205,000
-0.03(-8.57%)
Nov 03, 2015
0.3500
0.3500
0.3500
0.3500
3,000
+0.03(+9.37%)
Nov 02, 2015
0.3300
0.3500
0.3200
0.3200
32,000
-0.04(-11.11%)
Oct 30, 2015
0.3400
0.3600
0.3300
0.3600
41,500
+0.00(+0.00%)
Oct 29, 2015
0.3600
0.3600
0.3600
0.3600
15,500
+0.00(+0.00%)
Oct 28, 2015
0.3400
0.3600
0.3400
0.3600
40,000
+0.01(+2.86%)
Oct 27, 2015
0.3500
0.3500
0.3500
0.3500
17,500
-0.02(-5.41%)
Oct 26, 2015
0.3700
0.3700
0.3700
0.3700
543
+0.02(+5.71%)
Oct 23, 2015
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+4.48%)
Oct 21, 2015
0.3350
0.3350
0.3350
0
+0.02(+4.69%)
Oct 20, 2015
0.3600
0.3600
0.3200
0.3200
116,105
-0.02(-7.25%)
Oct 19, 2015
0.3550
0.3550
0.3450
0.3450
1,000
-0.02(-4.17%)
Oct 16, 2015
0.3200
0.3600
0.3200
0.3600
1,200
+0.00(+0.00%)
Oct 15, 2015
0.3400
0.3600
0.3400
0.3600
41,400
+0.02(+5.88%)
Oct 14, 2015
0.3400
0.3450
0.3400
0.3400
100,900
+0.02(+6.25%)
Oct 13, 2015
0.3400
0.3400
0.3200
0.3200
53,333
-0.04(-12.33%)
Oct 09, 2015
0.3650
0.3650
0.3650
0
-0.04(-10.98%)
Oct 08, 2015
0.4100
0.4100
0.4100
0.4100
10,000
-0.02(-4.65%)
Oct 07, 2015
0.4000
0.4300
0.4000
0.4300
16,000
+0.03(+7.50%)
Oct 06, 2015
0.3600
0.4000
0.3600
0.4000
92,600
+0.04(+9.59%)
Oct 05, 2015
0.3650
0.3650
0.3600
0.3650
13,400
+0.02(+4.29%)
Oct 02, 2015
0.3500
0.3500
0.3300
0.3500
30,000
-0.04(-10.26%)
Oct 01, 2015
0.3400
0.3900
0.3400
0.3900
130,888
+0.09(+30.00%)
Sep 30, 2015
0.2950
0.3000
0.2800
0.3000
802,000
+0.00(+0.00%)
Sep 29, 2015
0.2600
0.3000
0.2600
0.3000
123,100
+0.07(+30.43%)
Sep 28, 2015
0.3250
0.3250
0.2300
0.2300
59,700
-0.07(-23.33%)
Sep 25, 2015
0.3050
0.3050
0.3000
0.3000
200,000
-0.02(-6.25%)
Sep 24, 2015
0.3000
0.3500
0.2800
0.3200
379,500
+0.02(+6.67%)
Sep 23, 2015
0.2550
0.3000
0.2550
0.3000
322,705
+0.04(+17.65%)
Sep 22, 2015
0.2400
0.2700
0.2400
0.2550
191,333
+0.02(+6.25%)
Sep 21, 2015
0.2300
0.2500
0.2300
0.2400
57,000
+0.00(+0.00%)
Sep 18, 2015
0.2450
0.2450
0.2400
0.2400
6,530
+0.00(+0.00%)
Sep 16, 2015
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Sep 14, 2015
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Sep 11, 2015
0.2600
0.2600
0.2600
0.2600
22,500
+0.00(+0.00%)
Sep 10, 2015
0.2700
0.2700
0.2500
0.2600
152,000
+0.00(+0.00%)
Sep 09, 2015
0.2600
0.2600
0.2600
0.2600
500
+0.01(+1.96%)
Sep 08, 2015
0.2550
0.2550
0.2550
0.2550
20,500
+0.02(+8.51%)
Sep 04, 2015
0.2350
0.2350
0.2350
0
-0.04(-12.96%)
Sep 03, 2015
0.2700
0.2700
0.2700
0.2700
10,000
-0.01(-1.82%)
Sep 02, 2015
0.2400
0.2750
0.2400
0.2750
303,000
+0.03(+10.00%)
Sep 01, 2015
0.2500
0.2500
0.2500
0.2500
52,500
+0.00(+0.00%)
Aug 31, 2015
0.2500
0.2500
0.2500
0.2500
50,000
+0.00(+0.00%)
Aug 27, 2015
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Aug 26, 2015
0.2400
0.2600
0.2400
0.2600
9,000
+0.02(+8.33%)
Aug 25, 2015
0.3000
0.3000
0.2400
0.2400
263,264
-0.03(-11.11%)
Aug 24, 2015
0.2700
0.2700
0.2400
0.2700
140,500
-0.03(-10.00%)
Aug 21, 2015
0.2700
0.3000
0.2700
0.3000
22,099
+0.02(+9.09%)
Aug 20, 2015
0.2800
0.2800
0.2750
0.2750
38,500
-0.02(-8.33%)
Aug 19, 2015
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
Aug 14, 2015
0.3000
0.3000
0.3000
0
+0.02(+7.14%)
Aug 12, 2015
0.2800
0.2800
0.2800
140
-0.05(-15.15%)
Aug 11, 2015
0.3300
0.3300
0.3300
0.3300
1,000
-0.02(-5.71%)
Aug 06, 2015
0.3500
0.3500
0.3500
0
+0.02(+6.06%)
Aug 05, 2015
0.3000
0.3300
0.2600
0.3300
213,000
+0.05(+17.86%)
Aug 04, 2015
0.2800
0.2800
0.2750
0.2800
59,350
-0.02(-6.67%)
Jul 30, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 29, 2015
0.3000
0.3000
0.3000
0.3000
50,300
+0.00(+0.00%)
Jul 28, 2015
0.3100
0.3100
0.3000
0.3000
41,200
+0.00(+0.00%)
Jul 27, 2015
0.3000
0.3000
0.3000
0.3000
35,500
+0.00(+0.00%)
Jul 24, 2015
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Jul 23, 2015
0.3000
0.3000
0.3000
0.3000
32,000
+0.00(+0.00%)
Jul 22, 2015
0.3000
0.3000
0.3000
0.3000
47,000
+0.00(+0.00%)
Jul 21, 2015
0.2950
0.3000
0.2950
0.3000
83,184
+0.00(+0.00%)
Jul 20, 2015
0.3050
0.3050
0.2950
0.3000
113,000
+0.00(+0.00%)
Jul 15, 2015
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Jul 13, 2015
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 10, 2015
0.3200
0.3200
0.3200
0.3200
34,000
+0.00(+0.00%)
Jul 08, 2015
0.3200
0.3200
0.3200
0
+0.02(+4.92%)
Jul 06, 2015
0.3050
0.3050
0.3050
0
-0.03(-7.58%)
Jul 02, 2015
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jun 30, 2015
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jun 25, 2015
0.3300
0.3300
0.3300
0
-0.02(-5.71%)
Jun 24, 2015
0.3150
0.3500
0.3150
0.3500
328,905
+0.03(+9.37%)
Jun 23, 2015
0.3400
0.3450
0.3200
0.3200
12,500
+0.01(+3.23%)
Jun 22, 2015
0.3200
0.3200
0.3050
0.3100
133,000
-0.01(-3.13%)
Jun 19, 2015
0.3100
0.3200
0.3050
0.3200
73,811
+0.02(+4.92%)
Jun 18, 2015
0.3200
0.3200
0.3000
0.3050
518,000
-0.04(-11.59%)
Jun 17, 2015
0.3450
0.3450
0.3450
0.3450
60,000
-0.01(-1.43%)
Jun 11, 2015
0.3500
0.3500
0.3500
0
+0.03(+11.11%)
Jun 10, 2015
0.3500
0.3500
0.3150
0.3150
258,500
-0.03(-10.00%)
Jun 09, 2015
0.3500
0.3500
0.3500
0.3500
50,500
-0.03(-6.67%)
Jun 08, 2015
0.3400
0.3750
0.3400
0.3750
23,200
+0.03(+7.14%)
Jun 05, 2015
0.3750
0.3750
0.3500
0.3500
139,000
-0.02(-5.41%)
Jun 04, 2015
0.3700
0.3700
0.3700
0.3700
5,000
+0.02(+5.71%)
Jun 03, 2015
0.3500
0.3500
0.3500
0.3500
31,333
+0.01(+1.45%)
Jun 02, 2015
0.3350
0.3450
0.3350
0.3450
4,000
-0.01(-1.43%)
Jun 01, 2015
0.3500
0.3500
0.3500
0.3500
500
+0.00(+0.00%)
May 29, 2015
0.3500
0.3500
0.3400
0.3500
76,864
+0.00(+0.00%)
May 26, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
May 22, 2015
0.3500
0.3500
0.3500
0
+0.01(+4.48%)
May 19, 2015
0.3350
0.3350
0.3350
0
-0.01(-1.47%)
May 14, 2015
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
May 13, 2015
0.3200
0.3400
0.3200
0.3400
35,500
-0.01(-2.86%)
May 12, 2015
0.3500
0.3500
0.3500
0.3500
10,000
+0.01(+2.94%)
May 11, 2015
0.3500
0.3500
0.3400
0.3400
34,300
+0.01(+3.03%)
May 08, 2015
0.3300
0.3300
0.3300
0.3300
2,500
-0.01(-2.94%)
May 07, 2015
0.3450
0.3600
0.3400
0.3400
35,995
+0.00(+0.00%)
May 06, 2015
0.3400
0.3400
0.3400
0.3400
18,000
-0.01(-2.86%)
May 05, 2015
0.3800
0.3800
0.3300
0.3500
112,740
-0.03(-7.89%)
May 04, 2015
0.3800
0.3900
0.3800
0.3800
36,000
+0.00(+0.00%)
May 01, 2015
0.3700
0.3850
0.3700
0.3800
6,400
+0.02(+4.11%)
Apr 30, 2015
0.3650
0.3650
0.3600
0.3650
18,000
-0.02(-3.95%)
Apr 29, 2015
0.3800
0.3950
0.3800
0.3800
5,749
+0.03(+8.57%)
Apr 28, 2015
0.3700
0.4300
0.3500
0.3500
214,000
-0.03(-7.89%)
Apr 27, 2015
0.4350
0.4350
0.3800
0.3800
30,600
-0.04(-9.52%)
Apr 24, 2015
0.3900
0.4200
0.3900
0.4200
10,000
+0.00(+0.00%)
Apr 23, 2015
0.4050
0.4200
0.3800
0.4200
353,500
+0.00(+0.00%)
Apr 22, 2015
0.4200
0.4350
0.4150
0.4200
29,966
+0.00(+0.00%)
Apr 21, 2015
0.4450
0.4450
0.4150
0.4200
45,755
-0.03(-6.67%)
Apr 20, 2015
0.4250
0.4500
0.4150
0.4500
12,000
+0.01(+2.27%)
Apr 17, 2015
0.4200
0.4400
0.4150
0.4400
30,000
-0.01(-2.22%)
Apr 16, 2015
0.4500
0.4500
0.4500
0.4500
13,695
+0.01(+1.12%)
Apr 15, 2015
0.4450
0.4450
0.4450
0.4450
6,154
+0.00(+0.00%)
Apr 14, 2015
0.4050
0.4450
0.4050
0.4450
12,000
+0.05(+14.10%)
Apr 13, 2015
0.4200
0.4300
0.3900
0.3900
78,948
-0.06(-13.33%)
Apr 10, 2015
0.4450
0.4500
0.4450
0.4500
14,600
+0.02(+4.65%)
Apr 09, 2015
0.4300
0.4400
0.4200
0.4300
45,001
+0.01(+2.38%)
Apr 08, 2015
0.4300
0.4300
0.4200
0.4200
26,000
-0.04(-8.70%)
Apr 06, 2015
0.4600
0.4600
0.4600
0
-0.02(-4.17%)
Apr 01, 2015
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Mar 31, 2015
0.4500
0.4700
0.4400
0.4700
15,000
+0.02(+4.44%)
Mar 30, 2015
0.5000
0.5000
0.4500
0.4500
131,500
-0.05(-10.00%)
Mar 27, 2015
0.5000
0.5000
0.5000
0.5000
30,000
-0.01(-1.96%)
Mar 26, 2015
0.5300
0.5300
0.5100
0.5100
10,000
+0.01(+2.00%)
Mar 24, 2015
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 23, 2015
0.4800
0.5300
0.4800
0.5000
33,733
+0.01(+2.04%)
Mar 20, 2015
0.4650
0.4900
0.4600
0.4900
44,151
+0.01(+2.08%)
Mar 19, 2015
0.4700
0.4800
0.4700
0.4800
14,500
+0.00(+0.00%)
Mar 18, 2015
0.4650
0.4800
0.4650
0.4800
40,400
-0.01(-2.04%)
Mar 17, 2015
0.4850
0.4900
0.4850
0.4900
13,000
+0.02(+4.26%)
Mar 16, 2015
0.4700
0.4800
0.4700
0.4700
780,066
-0.01(-2.08%)
Mar 13, 2015
0.4800
0.4800
0.4800
0.4800
20,000
+0.00(+0.00%)
Mar 12, 2015
0.4800
0.4800
0.4700
0.4800
71,000
+0.00(+0.00%)
Mar 11, 2015
0.4800
0.4800
0.4800
0.4800
1,000
-0.02(-4.00%)
Mar 10, 2015
0.5000
0.5000
0.5000
0.5000
50,000
+0.00(+0.00%)
Mar 09, 2015
0.4700
0.5000
0.4700
0.5000
37,466
+0.00(+0.00%)
Mar 06, 2015
0.5000
0.5000
0.5000
0.5000
42,000
+0.00(+0.00%)
Mar 05, 2015
0.5200
0.5500
0.5000
0.5000
184,000
-0.02(-3.85%)
Mar 04, 2015
0.5200
0.5200
0.5200
0.5200
9,500
+0.02(+4.00%)
Mar 03, 2015
0.5300
0.5300
0.5000
0.5000
224,366
-0.03(-5.66%)
Mar 02, 2015
0.5800
0.5800
0.5100
0.5300
50,130
-0.02(-3.64%)
Feb 27, 2015
0.5900
0.5900
0.5000
0.5500
62,931
-0.03(-5.17%)
Feb 26, 2015
0.5800
0.5800
0.5500
0.5800
64,500
-0.01(-1.69%)
Feb 25, 2015
0.5900
0.6000
0.5800
0.5900
62,516
+0.02(+3.51%)
Feb 24, 2015
0.6100
0.6100
0.5700
0.5700
66,453
-0.04(-6.56%)
Feb 23, 2015
0.6000
0.6400
0.5900
0.6100
303,300
+0.02(+3.39%)
Feb 20, 2015
0.5400
0.6000
0.5400
0.5900
569,450
+0.04(+7.27%)
Feb 19, 2015
0.5400
0.5700
0.5100
0.5500
191,916
+0.03(+5.77%)
Feb 18, 2015
0.4850
0.5600
0.4850
0.5200
468,406
+0.02(+4.00%)
Feb 17, 2015
0.4900
0.5000
0.4900
0.5000
96,903
+0.01(+2.04%)
Feb 13, 2015
0.4900
0.4900
0.4900
0
+0.03(+7.69%)
Feb 12, 2015
0.4400
0.4800
0.4400
0.4550
42,033
+0.02(+3.41%)
Feb 11, 2015
0.4250
0.4400
0.4200
0.4400
57,000
+0.03(+7.32%)
Feb 10, 2015
0.4300
0.4500
0.4100
0.4100
65,778
-0.03(-6.82%)
Feb 09, 2015
0.3800
0.4400
0.3750
0.4400
43,833
+0.04(+10.00%)
Feb 06, 2015
0.4000
0.4000
0.4000
0.4000
6,500
-0.02(-4.76%)
Feb 05, 2015
0.4000
0.4550
0.4000
0.4200
68,500
+0.01(+1.20%)
Feb 04, 2015
0.4150
0.4150
0.4150
0.4150
10,000
+0.02(+6.41%)
Feb 03, 2015
0.3600
0.3900
0.3600
0.3900
43,000
+0.03(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit