Tesla, Inc. (NQ: TSLA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.45	59.66	57.81	59.63	25,373,055	+1.59(+2.75%)
Jul 30, 2018	59.18	59.22	57.23	58.03	34,055,590	-1.40(-2.36%)
Jul 27, 2018	61.45	61.54	59.07	59.44	28,516,500	-1.89(-3.09%)
Jul 26, 2018	60.97	62.14	60.73	61.33	23,143,700	-0.42(-0.68%)
Jul 25, 2018	59.35	61.92	58.90	61.75	35,426,360	+2.26(+3.80%)
Jul 24, 2018	60.88	61.54	58.51	59.49	47,943,170	-1.15(-1.90%)
Jul 23, 2018	60.37	61.10	58.60	60.64	54,936,370	-2.08(-3.31%)
Jul 20, 2018	64.25	64.65	62.34	62.72	25,832,735	-1.33(-2.08%)
Jul 19, 2018	63.27	64.70	62.80	64.05	29,554,030	-0.72(-1.12%)
Jul 18, 2018	65.00	65.10	63.25	64.77	28,113,845	+0.23(+0.36%)
Jul 17, 2018	61.76	64.95	61.70	64.54	34,964,500	+2.52(+4.06%)
Jul 16, 2018	62.34	63.03	61.25	62.02	39,068,105	-1.75(-2.75%)
Jul 13, 2018		63.92		63.77	29,378,850	+0.43(+0.68%)
Jul 12, 2018		64.65	62.55	63.34	28,584,415	-0.45(-0.71%)
Jul 11, 2018	63.16	64.39	63.01	63.79	24,415,335	-0.70(-1.09%)
Jul 10, 2018	64.91	65.54	63.84	64.49	47,262,765	+0.79(+1.24%)
Jul 09, 2018	62.40	63.70	61.62	63.70	37,958,295	+1.92(+3.11%)
Jul 06, 2018	60.99	62.41	60.40	61.78	44,327,255	-0.05(-0.08%)
Jul 05, 2018	62.75	62.88	59.24	61.83	87,366,455	-0.34(-0.55%)
Jul 03, 2018		62.17	62.17	62.17	0	-4.84(-7.23%)
Jul 02, 2018	72.01	72.96	65.97	67.01	93,767,105	-1.58(-2.30%)
Jun 29, 2018	70.67	70.67	68.48	68.59	32,461,980	-1.40(-1.99%)
Jun 28, 2018	69.73	71.40	69.22	69.99	41,966,095	+1.09(+1.58%)
Jun 27, 2018	69.00	70.16	67.90	68.90	41,656,660	+0.50(+0.73%)
Jun 26, 2018	67.21	68.71	65.16	68.40	37,232,105	+1.80(+2.70%)
Jun 25, 2018	66.02	67.69	65.50	66.60	34,647,095	-0.12(-0.19%)
Jun 22, 2018	70.31	70.45	66.40	66.73	51,330,295	-2.78(-3.99%)
Jun 21, 2018	72.40	73.24	69.27	69.50	39,810,270	-2.94(-4.06%)
Jun 20, 2018	71.61	72.88	70.40	72.44	41,885,650	+1.93(+2.74%)
Jun 19, 2018	73.03	74.00	69.25	70.51	63,744,615	-3.66(-4.93%)
Jun 18, 2018	71.08	74.75	70.90	74.17	60,277,060	+2.53(+3.53%)
Jun 15, 2018		71.54	71.54	71.63	54,241,270	+0.09(+0.13%)
Jun 14, 2018	69.53	71.75	69.32	71.54	54,881,265	+2.59(+3.75%)
Jun 13, 2018	69.34	69.44	67.96	68.96	47,289,405	+0.40(+0.59%)
Jun 12, 2018	68.94	70.99	67.60	68.55	111,701,445	+2.13(+3.21%)
Jun 11, 2018	64.50	66.93	64.50	66.42	65,877,500	+2.89(+4.55%)
Jun 08, 2018	63.80	64.90	63.43	63.53	41,026,010	+0.31(+0.50%)
Jun 07, 2018	63.23	66.00	62.72	63.22	71,703,330	-0.68(-1.07%)
Jun 06, 2018		64.43		63.90	93,784,290	+5.67(+9.74%)
Jun 05, 2018	59.54	59.56	57.35	58.23	29,912,810	-1.12(-1.89%)
Jun 04, 2018	58.87	59.80	58.71	59.35	23,984,540	+0.98(+1.69%)
Jun 01, 2018	57.17	58.39	56.77	58.36	27,121,930	+1.42(+2.49%)
May 31, 2018	57.44	58.07	56.59	56.95	29,586,125	-1.40(-2.40%)
May 30, 2018	56.66	59.00	56.32	58.34	37,424,105	+1.59(+2.81%)
May 29, 2018	55.70	57.30	55.23	56.75	28,323,620	+0.98(+1.76%)
May 25, 2018		55.77	55.77	55.77	0	+0.20(+0.36%)
May 24, 2018	55.68	56.22	54.98	55.57	20,871,165	-0.24(-0.44%)
May 23, 2018	55.55	55.98	54.80	55.81	29,914,800	+0.81(+1.48%)
May 22, 2018	57.55	57.60	54.68	55.00	44,709,975	-1.90(-3.33%)
May 21, 2018	56.27	58.30	56.26	56.90	45,895,030	+1.53(+2.77%)
May 18, 2018	56.93	56.93	54.80	55.36	36,259,435	-1.54(-2.71%)
May 17, 2018	57.18	57.84	56.79	56.91	22,098,075	-0.39(-0.68%)
May 16, 2018	56.77	57.76	56.31	57.30	28,362,095	+0.46(+0.81%)
May 15, 2018	57.00	57.39	56.10	56.84	47,588,260	-1.56(-2.67%)
May 14, 2018	60.66	60.99	58.32	58.39	36,393,720	-1.82(-3.02%)
May 11, 2018	61.54	61.78	59.82	60.21	23,398,245	-0.79(-1.30%)
May 10, 2018	61.50	62.60	60.82	61.00	28,227,105	-0.37(-0.60%)
May 09, 2018	60.08	61.40	60.01	61.37	28,628,015	+0.98(+1.62%)
May 08, 2018	60.16	61.55	59.80	60.39	29,642,980	-0.16(-0.26%)
May 07, 2018	59.50	61.19	59.03	60.55	43,403,660	+1.74(+2.95%)
May 04, 2018	56.60	59.37	55.90	58.82	42,846,770	+1.93(+3.39%)
May 03, 2018	55.76	57.61	55.05	56.89	86,731,450	-3.34(-5.55%)
May 02, 2018	59.71	61.37	59.56	60.23	44,541,975	+0.25(+0.41%)
May 01, 2018	58.70	60.16	58.64	59.98	23,107,320	+1.20(+2.05%)
Apr 30, 2018	58.72	59.75	58.50	58.78	21,133,320	-0.04(-0.06%)
Apr 27, 2018	57.07	58.89	56.77	58.82	21,823,130	+1.72(+3.01%)
Apr 26, 2018	55.75	57.16	55.30	57.10	21,772,645	+0.96(+1.71%)
Apr 25, 2018	56.70	57.03	55.45	56.14	20,046,395	-0.55(-0.98%)
Apr 24, 2018	57.00	57.42	55.69	56.69	28,413,945	+0.02(+0.03%)
Apr 23, 2018	58.26	58.32	56.47	56.67	24,444,960	-1.37(-2.37%)
Apr 20, 2018	59.03	60.00	57.95	58.05	28,139,640	-1.97(-3.28%)
Apr 19, 2018	58.22	60.20	57.71	60.02	30,448,195	+1.35(+2.29%)
Apr 18, 2018	58.22	60.05	57.63	58.67	32,762,085	+1.13(+1.97%)
Apr 17, 2018	57.77	58.43	56.50	57.54	34,931,840	-0.70(-1.21%)
Apr 16, 2018	59.80	59.93	57.80	58.24	31,622,770	-1.83(-3.04%)
Apr 13, 2018	60.72	60.79	59.20	60.07	36,636,115	+1.25(+2.13%)
Apr 12, 2018	60.46	60.79	58.74	58.82	38,028,590	-1.37(-2.28%)
Apr 11, 2018	60.15	61.80	59.93	60.19	37,386,195	-0.75(-1.24%)
Apr 10, 2018	59.79	61.42	58.74	60.94	55,115,175	+3.01(+5.19%)
Apr 09, 2018	60.07	61.90	57.84	57.93	51,235,315	-1.93(-3.22%)
Apr 06, 2018	60.20	61.86	59.10	59.86	67,601,430	-1.28(-2.10%)
Apr 05, 2018	57.87	61.25	57.64	61.14	95,242,680	+3.76(+6.54%)
Apr 04, 2018	50.56	57.67	50.40	57.39	99,446,620	+3.88(+7.26%)
Apr 03, 2018	53.96	54.67	50.90	53.51	94,194,285	+3.01(+5.96%)
Apr 02, 2018	51.25	52.07	48.92	50.50	80,546,280	-2.73(-5.13%)
Mar 29, 2018		53.23	53.23	53.23	0	+1.67(+3.24%)
Mar 28, 2018	52.92	53.74	50.42	51.56	104,972,365	-4.28(-7.67%)
Mar 27, 2018	60.80	60.85	55.44	55.84	69,293,755	-5.00(-8.22%)
Mar 26, 2018	61.47	61.52	58.27	60.84	41,863,990	+0.53(+0.88%)
Mar 23, 2018	62.25	62.32	60.09	60.31	33,274,495	-1.51(-2.45%)
Mar 22, 2018	62.78	63.76	61.64	61.82	24,662,910	-1.49(-2.35%)
Mar 21, 2018	62.05	64.49	62.04	63.31	29,787,260	+1.20(+1.93%)
Mar 20, 2018	62.97	63.25	61.75	62.11	23,817,495	-0.60(-0.96%)
Mar 19, 2018	63.30	64.15	61.93	62.71	37,412,335	-1.56(-2.42%)
Mar 16, 2018	64.59	65.43	63.81	64.27	30,586,395	-0.85(-1.31%)
Mar 15, 2018	65.88	66.57	64.22	65.12	32,807,080	-0.21(-0.32%)
Mar 14, 2018	67.35	67.89	64.79	65.33	39,810,860	-3.04(-4.45%)
Mar 13, 2018	68.98	69.02	67.25	68.37	29,821,700	-0.73(-1.06%)
Mar 12, 2018	65.72	69.44	65.30	69.10	41,313,680	+3.67(+5.61%)
Mar 09, 2018	64.82	65.70	64.47	65.43	27,533,820	-0.39(-0.59%)
Mar 08, 2018	66.57	66.66	65.25	65.82	17,743,760	-0.64(-0.96%)
Mar 07, 2018		66.50	64.35	66.46	25,025,125	+0.82(+1.25%)
Mar 06, 2018	66.75	67.27	65.41	65.64	21,288,615	-1.03(-1.54%)
Mar 05, 2018	66.48	67.55	65.86	66.67	19,110,290	-0.35(-0.53%)
Mar 02, 2018	65.40	67.04	64.59	67.02	25,464,145	+0.84(+1.27%)
Mar 01, 2018	69.00	69.62	66.01	66.19	34,395,430	-2.43(-3.54%)
Feb 28, 2018	70.51	71.05	68.44	68.61	30,338,630	-1.59(-2.26%)
Feb 27, 2018	71.25	72.00	70.00	70.20	23,950,725	-1.29(-1.80%)
Feb 26, 2018	70.70	71.80	70.52	71.48	21,681,455	+1.07(+1.53%)
Feb 23, 2018	69.57	71.00	69.42	70.41	29,086,935	+1.18(+1.70%)
Feb 22, 2018				69.23	34,823,440	+2.57(+3.86%)
Feb 21, 2018	67.21	67.94	66.63	66.66	16,046,860	-0.29(-0.44%)
Feb 20, 2018	66.89	68.17	66.30	66.95	20,036,490	-0.14(-0.21%)
Feb 16, 2018		67.10	67.10	67.10	0	+0.28(+0.43%)
Feb 15, 2018	64.90	66.82	64.48	66.81	29,556,955	+2.35(+3.65%)
Feb 14, 2018	64.17	65.23	63.70	64.46	19,744,805	-0.27(-0.42%)
Feb 13, 2018	63.00	64.84	62.50	64.73	22,782,190	+1.59(+2.51%)
Feb 12, 2018	63.23	63.62	61.25	63.15	31,128,125	+1.06(+1.71%)
Feb 09, 2018	63.99	64.18	58.95	62.08	64,668,605	-0.96(-1.53%)
Feb 08, 2018		69.72	62.92	63.05	51,522,915	-5.95(-8.63%)
Feb 07, 2018	67.80	69.20	67.43	69.00	34,511,955	+2.21(+3.30%)
Feb 06, 2018	65.04	67.24	64.70	66.79	25,412,430	-0.78(-1.16%)
Feb 05, 2018	67.59	68.83	66.60	67.58	22,235,810	-1.17(-1.70%)
Feb 02, 2018	69.69	70.39	68.10	68.75	18,524,180	-1.10(-1.57%)
Feb 01, 2018	70.20	71.93	69.73	69.85	20,962,270	-1.01(-1.43%)
Jan 31, 2018	69.50	71.24	69.10	70.86	31,012,975	+1.70(+2.46%)
Jan 30, 2018	69.03	69.65	68.96	69.16	23,572,570	-0.74(-1.06%)
Jan 29, 2018	67.97	70.17	67.66	69.91	23,723,520	+1.34(+1.95%)
Jan 26, 2018	68.30	68.80	67.14	68.57	22,696,780	+1.04(+1.54%)
Jan 25, 2018	69.65	69.84	67.28	67.53	33,653,185	-1.65(-2.39%)
Jan 24, 2018	70.92	70.95	68.70	69.18	26,419,190	-1.38(-1.96%)
Jan 23, 2018	72.00	72.10	70.20	70.56	27,286,560	+0.25(+0.35%)
Jan 22, 2018		71.57	69.84	70.31	31,023,715	+0.31(+0.44%)
Jan 19, 2018	69.00	70.12	68.52	70.00	24,441,515	+1.09(+1.58%)
Jan 18, 2018	69.13	70.46	68.75	68.91	28,404,715	-0.52(-0.75%)
Jan 17, 2018	68.09	69.80	67.95	69.43	35,505,700	+1.42(+2.09%)
Jan 16, 2018	67.51	69.00	66.96	68.01	32,153,665	+0.77(+1.14%)
Jan 12, 2018		67.24	67.24	67.24	0	-0.35(-0.51%)
Jan 11, 2018	67.05	68.42	66.65	67.59	33,215,790	+0.63(+0.94%)
Jan 10, 2018				66.96	21,525,290	+0.22(+0.33%)
Jan 09, 2018	67.03	67.76	65.48	66.74	35,694,100	-0.54(-0.81%)
Jan 08, 2018	63.20	67.40	63.10	67.28	49,227,690	+3.97(+6.26%)
Jan 05, 2018	63.32	63.45	62.40	63.32	22,955,900	+0.39(+0.62%)
Jan 04, 2018	62.57	63.71	61.14	62.92	49,749,105	-0.53(-0.83%)
Jan 03, 2018	64.20	65.05	63.11	63.45	22,410,870	-0.66(-1.02%)
Jan 02, 2018	62.40	64.42	62.20	64.11	21,732,820	+1.84(+2.95%)
Dec 29, 2017		62.27	62.27	62.27	0	-0.80(-1.27%)
Dec 28, 2017	62.35	63.16	61.91	63.07	21,567,340	+0.74(+1.19%)
Dec 27, 2017	63.20	63.54	62.15	62.33	23,538,990	-1.13(-1.78%)
Dec 26, 2017	64.77	64.79	63.32	63.46	21,873,365	-1.58(-2.43%)
Dec 22, 2017	65.90	66.18	64.97	65.04	21,079,035	-1.29(-1.95%)
Dec 21, 2017	65.92	66.75	65.44	66.33	21,864,020	+0.54(+0.81%)
Dec 20, 2017	66.54	66.62	65.01	65.80	29,756,330	-0.42(-0.64%)
Dec 19, 2017	68.05	68.30	66.06	66.22	34,110,380	-1.55(-2.29%)
Dec 18, 2017	68.98	69.35	67.52	67.77	27,365,615	-0.92(-1.33%)
Dec 15, 2017	68.41	68.78	67.15	68.69	34,665,995	+1.11(+1.65%)
Dec 14, 2017	68.20	69.49	67.38	67.58	28,975,150	-0.23(-0.34%)
Dec 13, 2017	68.19	68.84	67.30	67.81	31,092,500	-0.40(-0.59%)
Dec 12, 2017	66.09	68.29	66.01	68.21	43,588,060	+2.42(+3.68%)
Dec 11, 2017	62.93	65.80	62.75	65.78	39,646,220	+2.76(+4.37%)
Dec 08, 2017	62.92	63.40	62.25	63.03	17,342,290	+0.78(+1.25%)
Dec 07, 2017	62.40	63.73	62.21	62.25	23,911,250	-0.40(-0.64%)
Dec 06, 2017	60.02	62.68	60.00	62.65	35,932,225	+1.91(+3.15%)
Dec 05, 2017	60.40	61.60	60.20	60.74	23,225,830	-0.30(-0.49%)
Dec 04, 2017	61.30	61.47	60.12	61.04	29,172,140	-0.27(-0.43%)
Dec 01, 2017		62.06	61.01	61.31	21,464,340	-0.46(-0.75%)
Nov 30, 2017	61.71	62.14	60.91	61.77	21,746,335	+0.26(+0.43%)
Nov 29, 2017	63.46	63.60	60.25	61.51	43,794,350	-2.00(-3.15%)
Nov 28, 2017	63.27	64.00	62.78	63.51	24,722,630	+0.15(+0.23%)
Nov 27, 2017	62.65	63.47	61.90	63.36	22,764,615	+0.25(+0.40%)
Nov 24, 2017	62.76	63.28	62.20	63.11	16,220,325	+0.59(+0.94%)
Nov 22, 2017	63.35	63.48	62.37	62.52	24,588,180	-1.04(-1.64%)
Nov 21, 2017	62.17	63.65	61.75	63.56	36,291,455	+1.81(+2.94%)
Nov 20, 2017	62.76	63.10	60.95	61.75	41,222,100	-1.26(-2.00%)
Nov 17, 2017	65.13	65.33	62.63	63.01	68,675,695	+0.51(+0.82%)
Nov 16, 2017	62.80	63.63	62.26	62.50	29,016,415	+0.24(+0.39%)
Nov 15, 2017	61.20	62.50	60.32	62.26	29,767,635	+0.52(+0.84%)
Nov 14, 2017	63.00	63.27	61.38	61.74	28,333,770	-1.34(-2.12%)
Nov 13, 2017	60.03	63.36	59.82	63.08	37,902,225	+2.48(+4.10%)
Nov 10, 2017	60.50	61.67	60.37	60.60	23,127,145	+0.00(+0.00%)
Nov 09, 2017	60.50	60.89	59.26	60.60	27,205,640	-0.28(-0.46%)
Nov 08, 2017	61.10	61.38	60.26	60.88	23,629,245	-0.33(-0.54%)
Nov 07, 2017	60.20	61.30	60.01	61.21	26,448,290	+0.65(+1.08%)
Nov 06, 2017	61.40	61.50	59.80	60.56	32,415,490	-0.66(-1.08%)
Nov 03, 2017	59.90	61.25	59.03	61.22	44,469,870	+1.37(+2.28%)
Nov 02, 2017	60.03	61.70	58.53	59.85	98,935,475	-4.36(-6.80%)
Nov 01, 2017	66.45	66.52	64.05	64.22	42,128,430	-2.09(-3.15%)
Oct 31, 2017	64.05	66.39	64.04	66.31	28,320,895	+2.29(+3.58%)
Oct 30, 2017	63.84	64.76	63.45	64.02	21,261,585	-0.16(-0.25%)
Oct 27, 2017	63.95	64.92	63.33	64.17	34,898,520	-1.06(-1.62%)
Oct 26, 2017	65.56	66.05	64.64	65.23	25,096,920	+0.07(+0.10%)
Oct 25, 2017	67.34	67.50	64.71	65.17	42,960,345	-2.30(-3.41%)
Oct 24, 2017	67.76	68.56	67.23	67.47	22,454,550	+0.06(+0.09%)
Oct 23, 2017	69.98	69.99	67.25	67.40	28,720,265	-1.62(-2.34%)
Oct 20, 2017	70.54	70.91	68.87	69.02	24,651,975	-1.34(-1.91%)
Oct 19, 2017	71.11	71.43	69.64	70.36	25,304,830	-1.57(-2.18%)
Oct 18, 2017	71.19	72.60	70.83	71.93	24,687,870	+0.78(+1.10%)
Oct 17, 2017	70.18	71.24	70.01	71.15	16,458,190	+1.03(+1.47%)
Oct 16, 2017	70.75	70.90	69.43	70.12	26,873,950	-0.99(-1.40%)
Oct 13, 2017	71.40	71.70	70.74	71.11	17,702,665	-0.02(-0.03%)
Oct 12, 2017	70.59	71.96	70.53	71.14	20,408,120	+0.22(+0.30%)
Oct 11, 2017	70.78	71.52	70.23	70.92	22,494,785	-0.20(-0.28%)
Oct 10, 2017		71.13	69.11	71.12	34,875,590	+2.53(+3.69%)
Oct 09, 2017	69.93	70.35	68.53	68.59	37,425,590	-2.79(-3.91%)
Oct 06, 2017	70.62	72.02	70.45	71.38	21,487,370	+0.31(+0.44%)
Oct 05, 2017	71.20	71.49	70.27	71.07	20,850,650	+0.06(+0.09%)
Oct 04, 2017	70.25	71.72	69.92	71.00	40,796,130	+1.37(+1.97%)
Oct 03, 2017	67.18	69.71	66.26	69.63	50,732,240	+1.32(+1.94%)
Oct 02, 2017	68.50	68.74	67.10	68.31	26,343,145	+0.09(+0.13%)
Sep 29, 2017	68.37	68.94	67.72	68.22	25,535,410	+0.30(+0.44%)
Sep 28, 2017	67.98	68.55	67.08	67.92	26,591,950	-0.27(-0.40%)
Sep 27, 2017			68.10	68.19	30,277,295	-0.86(-1.24%)
Sep 26, 2017	70.19	70.25	68.18	69.05	35,770,655	+0.05(+0.08%)
Sep 25, 2017	70.63	71.49	68.58	69.00	38,015,260	-1.22(-1.74%)
Sep 22, 2017	73.30	73.98	70.18	70.22	40,797,090	-3.08(-4.20%)
Sep 21, 2017	74.98	75.37	72.90	73.30	23,083,335	-1.49(-1.99%)
Sep 20, 2017	74.60	75.65	74.21	74.78	24,588,585	-0.24(-0.32%)
Sep 19, 2017	76.00	76.48	74.71	75.02	32,242,910	-1.98(-2.57%)
Sep 18, 2017	76.05	77.92	75.54	77.00	35,930,185	+1.04(+1.37%)
Sep 15, 2017	74.90	76.00	74.56	75.96	27,102,480	+0.43(+0.57%)
Sep 14, 2017	72.87	75.59	72.53	75.53	35,947,245	+2.28(+3.12%)
Sep 13, 2017	72.76	73.61	72.05	73.25	20,891,530	+0.70(+0.96%)
Sep 12, 2017	72.90	73.75	72.08	72.55	29,862,355	-0.19(-0.26%)
Sep 11, 2017	70.27	72.74	70.00	72.74	38,300,710	+4.06(+5.91%)
Sep 08, 2017	69.80	69.96	68.46	68.68	16,317,540	-1.44(-2.06%)
Sep 07, 2017	69.20	70.50	68.69	70.12	21,190,525	+1.22(+1.76%)
Sep 06, 2017	69.90	70.20	68.31	68.91	20,448,815	-1.01(-1.45%)
Sep 05, 2017		71.08	69.18	69.92	19,175,570	-1.16(-1.63%)
Sep 01, 2017	71.22	71.52	70.74	71.08	15,247,730	-0.10(-0.14%)
Aug 31, 2017	70.71	71.69	70.56	71.18	20,348,315	+0.54(+0.77%)
Aug 30, 2017	69.93	70.69	69.40	70.64	17,052,415	+1.16(+1.68%)
Aug 29, 2017	67.90	69.81	67.75	69.47	20,365,910	+0.34(+0.49%)
Aug 28, 2017	69.46	69.47	67.94	69.13	18,811,045	-0.48(-0.69%)
Aug 25, 2017	70.85	71.14	69.46	69.61	17,419,780	-0.98(-1.38%)
Aug 24, 2017	70.50	71.33	69.95	70.59	22,915,370	+0.03(+0.05%)
Aug 23, 2017	67.80	70.70	67.66	70.55	24,764,070	+2.28(+3.35%)
Aug 22, 2017	68.23	68.45	67.47	68.27	21,604,135	+0.70(+1.03%)
Aug 21, 2017	69.16	69.16	66.37	67.57	32,468,660	-1.92(-2.76%)
Aug 18, 2017	70.58	70.80	69.16	69.49	27,040,915	-0.89(-1.27%)
Aug 17, 2017	72.24	72.66	70.32	70.38	25,126,030	-2.20(-3.03%)
Aug 16, 2017	72.60	73.30	72.50	72.58	17,057,655	+0.12(+0.16%)
Aug 15, 2017	73.04	73.10	71.87	72.47	15,421,030	-0.29(-0.40%)
Aug 14, 2017	72.93	73.53	72.52	72.76	22,555,455	+1.19(+1.66%)
Aug 11, 2017	71.39	72.24	70.72	71.57	21,828,915	+0.49(+0.69%)
Aug 10, 2017	72.32	73.33	70.93	71.08	35,420,340	-1.63(-2.24%)
Aug 09, 2017	72.20	74.00	71.79	72.71	34,439,380	-0.34(-0.46%)
Aug 08, 2017	71.51	73.72	71.48	73.04	37,201,090	+2.01(+2.83%)
Aug 07, 2017	71.47	71.80	70.55	71.03	31,599,920	-0.35(-0.49%)
Aug 04, 2017	69.40	71.45	68.66	71.38	46,344,545	+1.96(+2.83%)
Aug 03, 2017	69.07	70.00	68.63	69.42	67,659,575	+4.24(+6.51%)
Aug 02, 2017	63.79	65.42	62.24	65.18	64,864,475	+1.26(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.