MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Energy (NQ: AEIS )

75.01 +1.07 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 21.45 23.07 21.40 22.38 582,400 +0.93(+4.34%)
Jan 29, 2004 22.89 23.02 20.57 21.45 1,578,500 -1.23(-5.42%)
Jan 28, 2004 23.68 24.72 22.68 22.68 1,334,700 -0.84(-3.57%)
Jan 27, 2004 25.02 25.05 23.25 23.52 739,500 -1.75(-6.93%)
Jan 26, 2004 24.72 25.28 24.30 25.27 293,300 +0.60(+2.43%)
Jan 23, 2004 25.68 26.02 23.97 24.67 690,600 -0.91(-3.55%)
Jan 22, 2004 26.86 27.20 25.41 25.58 376,800 -1.20(-4.49%)
Jan 21, 2004 27.36 27.36 26.00 26.78 316,400 -0.72(-2.62%)
Jan 20, 2004 27.50 27.60 26.83 27.50 416,700 +0.11(+0.40%)
Jan 16, 2004 27.44 27.81 27.39 27.39 658,600 -0.04(-0.15%)
Jan 15, 2004 26.92 27.78 26.35 27.43 471,724 +0.43(+1.59%)
Jan 14, 2004 27.11 27.73 26.47 27.00 228,079 -0.05(-0.18%)
Jan 13, 2004 27.63 27.74 26.40 27.05 333,277 -0.75(-2.70%)
Jan 12, 2004 27.28 27.80 27.21 27.80 458,740 +0.60(+2.21%)
Jan 09, 2004 27.47 28.06 27.08 27.20 536,472 -0.70(-2.51%)
Jan 08, 2004 28.25 28.45 27.72 27.90 900,540 -0.29(-1.03%)
Jan 07, 2004 27.25 28.35 26.78 28.19 636,693 +0.79(+2.88%)
Jan 06, 2004 26.97 27.79 26.97 27.40 693,000 +0.41(+1.52%)
Jan 05, 2004 26.71 27.15 26.50 26.99 548,400 +0.61(+2.31%)
Jan 02, 2004 26.70 26.70 26.02 26.38 302,400 +0.33(+1.27%)
Dec 31, 2003 26.81 26.90 25.86 26.05 274,800 -0.57(-2.14%)
Dec 30, 2003 26.73 26.94 26.25 26.62 185,872 -0.14(-0.52%)
Dec 29, 2003 26.07 26.80 25.90 26.76 171,541 +0.90(+3.48%)
Dec 26, 2003 25.59 26.14 25.59 25.86 53,961 +0.18(+0.70%)
Dec 24, 2003 25.91 25.99 25.68 25.68 57,084 -0.39(-1.50%)
Dec 23, 2003 25.38 26.07 25.38 26.07 180,711 +0.54(+2.12%)
Dec 22, 2003 25.12 25.58 25.08 25.53 299,951 +0.38(+1.51%)
Dec 19, 2003 24.87 25.68 24.86 25.15 385,740 +0.18(+0.72%)
Dec 18, 2003 23.62 25.07 23.46 24.97 415,017 +1.30(+5.49%)
Dec 17, 2003 24.10 24.10 23.28 23.67 177,627 -0.20(-0.84%)
Dec 16, 2003 24.08 24.33 23.11 23.87 573,718 -0.32(-1.32%)
Dec 15, 2003 26.20 26.20 24.13 24.19 522,780 -1.15(-4.54%)
Dec 12, 2003 25.04 25.48 24.64 25.34 355,607 +0.50(+2.01%)
Dec 11, 2003 23.63 25.03 23.63 24.84 348,600 +1.13(+4.77%)
Dec 10, 2003 23.71 24.36 23.19 23.71 333,145 -0.18(-0.75%)
Dec 09, 2003 25.30 25.35 23.67 23.89 522,674 -1.13(-4.52%)
Dec 08, 2003 24.86 25.54 24.52 25.02 480,049 +0.02(+0.08%)
Dec 05, 2003 26.02 25.67 24.95 25.00 384,535 -1.02(-3.92%)
Dec 04, 2003 26.54 26.76 25.26 26.02 905,692 -0.39(-1.48%)
Dec 03, 2003 27.86 28.01 26.41 26.41 603,424 -1.20(-4.35%)
Dec 02, 2003 28.10 28.42 27.49 27.61 691,854 -0.44(-1.57%)
Dec 01, 2003 26.96 28.13 26.77 28.05 1,026,557 +1.58(+5.97%)
Nov 28, 2003 26.09 26.67 26.09 26.47 178,887 +0.33(+1.26%)
Nov 26, 2003 26.80 26.95 25.75 26.14 486,474 -0.36(-1.36%)
Nov 25, 2003 26.65 26.75 26.35 26.50 662,115 +0.00(+0.00%)
Nov 24, 2003 26.70 27.05 26.30 26.50 733,700 +0.25(+0.95%)
Nov 21, 2003 26.41 26.70 25.74 26.25 704,206 -0.16(-0.61%)
Nov 20, 2003 26.31 26.82 26.00 26.41 691,500 -0.04(-0.15%)
Nov 19, 2003 26.10 26.73 26.01 26.45 402,605 +0.32(+1.22%)
Nov 18, 2003 27.40 27.87 26.00 26.13 690,895 -0.68(-2.54%)
Nov 17, 2003 27.38 27.50 26.43 26.81 471,253 -1.04(-3.73%)
Nov 14, 2003 29.00 29.06 27.55 27.85 644,776 -1.21(-4.16%)
Nov 13, 2003 29.40 29.99 28.52 29.06 429,558 -0.68(-2.29%)
Nov 12, 2003 29.32 29.80 29.20 29.74 644,353 +0.40(+1.36%)
Nov 11, 2003 28.13 29.34 27.94 29.34 1,373,093 +1.17(+4.15%)
Nov 10, 2003 28.85 29.32 28.13 28.17 1,211,375 -0.58(-2.02%)
Nov 07, 2003 28.75 28.90 27.99 28.75 825,965 +0.09(+0.31%)
Nov 06, 2003 26.50 28.66 26.30 28.66 1,393,880 +2.17(+8.19%)
Nov 05, 2003 26.00 26.49 25.43 26.49 816,861 +0.24(+0.91%)
Nov 04, 2003 25.40 26.48 25.00 26.25 2,740,202 +2.10(+8.70%)
Nov 03, 2003 22.83 24.21 22.80 24.15 495,564 +1.33(+5.83%)
Oct 31, 2003 23.25 23.44 22.68 22.82 233,134 -0.30(-1.30%)
Oct 30, 2003 22.40 24.47 22.75 23.12 564,515 +0.72(+3.21%)
Oct 29, 2003 22.09 22.80 21.88 22.40 279,804 +0.16(+0.72%)
Oct 28, 2003 20.20 22.24 20.20 22.24 552,289 +2.12(+10.54%)
Oct 27, 2003 19.58 20.25 19.58 20.12 306,300 +0.64(+3.29%)
Oct 24, 2003 19.35 19.69 19.15 19.48 140,800 +0.03(+0.15%)
Oct 23, 2003 19.82 20.10 19.08 19.45 298,800 -0.81(-4.00%)
Oct 22, 2003 21.29 21.30 20.26 20.26 239,600 -1.14(-5.33%)
Oct 21, 2003 21.23 21.78 20.98 21.40 344,019 -0.04(-0.19%)
Oct 20, 2003 21.26 21.71 20.57 21.44 274,075 -0.10(-0.47%)
Oct 17, 2003 21.14 22.00 21.00 21.54 568,801 -0.98(-4.35%)
Oct 16, 2003 22.52 22.58 22.03 22.52 223,393 +0.00(+0.00%)
Oct 15, 2003 22.53 23.13 22.35 22.52 762,198 +0.65(+2.97%)
Oct 14, 2003 22.22 22.24 21.44 21.87 357,080 -0.39(-1.75%)
Oct 13, 2003 21.72 22.59 21.72 22.26 199,435 +0.67(+3.10%)
Oct 10, 2003 22.00 22.05 21.33 21.59 140,040 -0.44(-2.00%)
Oct 09, 2003 22.08 22.64 21.56 22.03 220,258 +0.47(+2.18%)
Oct 08, 2003 22.30 22.30 21.34 21.56 200,951 -0.70(-3.14%)
Oct 07, 2003 21.23 22.28 21.23 22.26 265,149 +0.75(+3.49%)
Oct 06, 2003 21.44 21.65 21.16 21.51 295,836 +0.20(+0.94%)
Oct 03, 2003 19.91 22.08 19.89 21.31 1,090,875 +2.00(+10.36%)
Oct 02, 2003 19.00 19.67 18.90 19.31 252,386 +0.38(+2.01%)
Oct 01, 2003 19.01 19.35 18.66 18.93 807,777 +0.06(+0.32%)
Sep 30, 2003 20.17 20.37 18.87 18.87 492,283 -1.52(-7.45%)
Sep 29, 2003 19.28 20.54 19.28 20.39 772,704 +1.28(+6.70%)
Sep 26, 2003 19.73 19.85 19.05 19.11 446,485 -0.69(-3.48%)
Sep 25, 2003 20.46 20.82 19.73 19.80 533,065 -0.71(-3.46%)
Sep 24, 2003 22.19 22.19 20.51 20.51 466,461 -1.68(-7.57%)
Sep 23, 2003 21.55 22.20 21.55 22.19 292,368 +0.64(+2.97%)
Sep 22, 2003 21.97 22.16 21.26 21.55 384,433 -0.81(-3.62%)
Sep 19, 2003 22.80 22.80 22.14 22.36 237,071 -0.29(-1.28%)
Sep 18, 2003 22.40 22.73 21.75 22.65 702,967 -0.20(-0.88%)
Sep 17, 2003 22.72 23.05 22.67 22.85 218,824 +0.10(+0.44%)
Sep 16, 2003 22.20 22.98 22.20 22.75 233,350 +0.64(+2.89%)
Sep 15, 2003 22.69 22.99 21.99 22.11 263,400 -0.43(-1.91%)
Sep 12, 2003 22.73 22.73 22.22 22.54 264,100 -0.29(-1.27%)
Sep 11, 2003 22.11 23.08 21.79 22.83 331,500 +0.73(+3.30%)
Sep 10, 2003 23.70 23.99 22.10 22.10 876,900 -1.89(-7.88%)
Sep 09, 2003 24.45 24.59 23.95 23.99 265,000 -0.47(-1.92%)
Sep 08, 2003 23.83 24.64 23.73 24.46 315,500 +0.44(+1.83%)
Sep 05, 2003 24.41 24.57 23.69 24.02 528,800 -0.52(-2.11%)
Sep 04, 2003 23.65 24.65 23.50 24.54 645,000 +0.90(+3.81%)
Sep 03, 2003 24.00 24.50 23.62 23.64 683,500 -0.36(-1.50%)
Sep 02, 2003 24.15 24.15 23.60 24.00 407,600 -0.06(-0.25%)
Aug 29, 2003 23.60 24.50 23.43 24.06 363,200 +0.21(+0.88%)
Aug 28, 2003 23.20 23.87 22.84 23.85 853,800 +0.63(+2.71%)
Aug 27, 2003 22.56 23.28 22.38 23.22 648,100 +0.79(+3.52%)
Aug 26, 2003 22.47 22.78 21.65 22.43 319,600 -0.11(-0.49%)
Aug 25, 2003 23.02 23.05 22.15 22.54 324,500 -0.55(-2.37%)
Aug 22, 2003 24.02 24.35 22.98 23.09 550,600 -0.65(-2.75%)
Aug 21, 2003 23.30 24.02 23.24 23.74 295,700 +0.76(+3.31%)
Aug 20, 2003 22.48 23.30 22.42 22.98 291,500 +0.32(+1.41%)
Aug 19, 2003 22.25 22.76 22.16 22.66 440,000 +0.21(+0.94%)
Aug 18, 2003 21.01 22.48 21.01 22.45 649,300 +1.43(+6.80%)
Aug 15, 2003 21.30 21.39 21.00 21.02 219,100 -0.24(-1.13%)
Aug 14, 2003 20.85 21.29 20.75 21.26 438,200 +0.37(+1.77%)
Aug 13, 2003 20.15 21.25 19.98 20.89 532,300 +0.79(+3.93%)
Aug 12, 2003 19.05 20.15 18.92 20.10 431,900 +1.03(+5.41%)
Aug 11, 2003 18.14 19.16 18.14 19.07 307,100 +0.85(+4.66%)
Aug 08, 2003 18.61 18.62 17.93 18.22 517,900 -0.24(-1.30%)
Aug 07, 2003 18.91 19.14 18.15 18.46 324,700 -0.49(-2.59%)
Aug 06, 2003 19.04 19.26 18.80 18.95 250,400 -0.25(-1.30%)
Aug 05, 2003 19.28 19.50 19.13 19.20 364,100 -0.17(-0.88%)
Aug 04, 2003 19.45 19.69 19.05 19.37 255,400 +0.01(+0.05%)
Aug 01, 2003 19.48 19.54 19.15 19.36 229,400 -0.16(-0.82%)
Jul 31, 2003 19.20 20.00 19.06 19.52 666,200 +0.77(+4.11%)
Jul 30, 2003 19.25 19.40 18.27 18.75 476,100 -0.89(-4.53%)
Jul 29, 2003 20.49 20.56 19.48 19.64 615,200 -0.79(-3.87%)
Jul 28, 2003 19.51 20.69 19.33 20.43 803,600 +0.73(+3.71%)
Jul 25, 2003 19.76 19.97 19.16 19.70 930,800 -0.04(-0.20%)
Jul 24, 2003 19.36 19.99 19.30 19.74 544,000 +0.50(+2.60%)
Jul 23, 2003 18.40 19.24 18.18 19.24 527,900 +0.82(+4.45%)
Jul 22, 2003 16.90 18.45 16.82 18.42 862,500 +1.68(+10.04%)
Jul 21, 2003 17.40 17.40 16.38 16.74 356,300 -0.55(-3.18%)
Jul 18, 2003 17.44 17.60 16.25 17.29 559,000 -0.19(-1.09%)
Jul 17, 2003 18.72 18.76 17.17 17.48 574,000 -1.53(-8.04%)
Jul 16, 2003 19.19 19.26 18.51 19.01 291,000 -0.00(-0.01%)
Jul 15, 2003 18.40 19.24 18.38 19.01 688,800 +0.65(+3.54%)
Jul 14, 2003 18.09 18.47 17.77 18.36 378,900 +0.81(+4.62%)
Jul 11, 2003 17.51 17.96 17.40 17.55 208,800 +0.05(+0.29%)
Jul 10, 2003 17.35 17.99 17.23 17.50 284,300 -0.24(-1.35%)
Jul 09, 2003 17.17 17.92 17.05 17.74 593,500 +0.65(+3.80%)
Jul 08, 2003 15.80 17.26 15.80 17.09 443,200 +1.19(+7.48%)
Jul 07, 2003 15.01 15.98 14.88 15.90 476,700 +1.20(+8.16%)
Jul 03, 2003 15.18 15.25 14.70 14.70 281,100 -0.65(-4.23%)
Jul 02, 2003 14.24 15.38 14.24 15.35 655,700 +1.10(+7.72%)
Jul 01, 2003 14.25 14.36 13.56 14.25 373,500 -0.05(-0.35%)
Jun 30, 2003 14.55 14.77 14.21 14.30 127,400 -0.24(-1.65%)
Jun 27, 2003 14.27 14.85 14.27 14.54 197,300 +0.15(+1.04%)
Jun 26, 2003 13.81 14.75 13.76 14.39 331,800 +0.63(+4.58%)
Jun 25, 2003 13.66 14.10 13.66 13.76 300,800 +0.09(+0.66%)
Jun 24, 2003 13.92 14.00 13.44 13.67 180,000 -0.25(-1.80%)
Jun 23, 2003 14.50 14.50 13.85 13.92 128,200 -0.54(-3.73%)
Jun 20, 2003 15.17 15.28 14.25 14.46 334,500 -0.60(-3.98%)
Jun 19, 2003 15.47 16.00 15.06 15.06 321,900 -0.45(-2.90%)
Jun 18, 2003 15.07 15.63 14.77 15.51 350,500 +0.56(+3.75%)
Jun 17, 2003 14.08 15.07 13.89 14.95 359,800 +0.93(+6.63%)
Jun 16, 2003 13.48 14.14 13.41 14.02 164,600 +0.55(+4.08%)
Jun 13, 2003 14.37 14.39 13.40 13.47 288,800 -0.93(-6.46%)
Jun 12, 2003 14.27 14.53 13.97 14.40 161,100 +0.04(+0.29%)
Jun 11, 2003 14.38 14.40 13.86 14.36 209,100 -0.12(-0.84%)
Jun 10, 2003 14.71 14.86 13.64 14.48 384,400 -0.30(-2.03%)
Jun 09, 2003 15.42 15.50 14.60 14.78 264,800 -0.82(-5.26%)
Jun 06, 2003 16.25 16.83 15.59 15.60 681,300 -0.51(-3.17%)
Jun 05, 2003 13.67 16.15 13.67 16.11 688,500 +1.08(+7.19%)
Jun 04, 2003 14.00 15.05 13.82 15.03 372,100 +1.07(+7.66%)
Jun 03, 2003 13.86 13.98 13.40 13.96 280,100 +0.05(+0.36%)
Jun 02, 2003 13.80 14.73 13.48 13.91 783,500 +0.47(+3.50%)
May 30, 2003 12.05 13.58 11.97 13.44 673,000 +1.39(+11.54%)
May 29, 2003 11.46 12.08 11.46 12.05 274,200 +0.57(+4.97%)
May 28, 2003 11.30 11.78 11.28 11.48 274,200 +0.19(+1.68%)
May 27, 2003 9.700 11.30 9.700 11.29 331,100 +1.51(+15.44%)
May 23, 2003 9.860 9.970 9.700 9.780 79,600 -0.17(-1.70%)
May 22, 2003 9.950 10.05 9.770 9.949 122,100 +0.18(+1.83%)
May 21, 2003 9.800 9.890 9.660 9.770 174,800 -0.02(-0.20%)
May 20, 2003 9.640 10.00 9.640 9.790 148,600 +0.17(+1.77%)
May 19, 2003 10.27 10.28 9.620 9.620 202,700 -0.68(-6.60%)
May 16, 2003 10.37 10.64 10.21 10.30 440,400 -0.34(-3.20%)
May 15, 2003 10.75 11.06 10.23 10.64 419,000 -0.22(-2.02%)
May 14, 2003 10.92 11.17 10.63 10.86 201,600 -0.10(-0.92%)
May 13, 2003 10.98 11.08 10.70 10.96 165,800 -0.04(-0.36%)
May 12, 2003 10.84 11.22 10.75 11.00 425,600 +0.17(+1.57%)
May 09, 2003 10.45 10.94 10.44 10.83 166,500 +0.43(+4.13%)
May 08, 2003 10.66 10.66 10.38 10.40 227,900 -0.27(-2.53%)
May 07, 2003 10.73 11.04 10.65 10.67 214,600 -0.16(-1.48%)
May 06, 2003 10.53 11.00 10.45 10.83 204,400 +0.26(+2.46%)
May 05, 2003 10.70 10.91 10.48 10.57 183,000 -0.13(-1.21%)
May 02, 2003 9.800 10.82 9.710 10.70 560,400 +1.05(+10.88%)
Apr 30, 2003 9.450 9.660 9.120 9.650 317,700 +0.30(+3.21%)
Apr 29, 2003 9.020 9.540 9.020 9.350 169,600 +0.31(+3.43%)
Apr 28, 2003 9.080 9.200 8.720 9.040 147,800 +0.10(+1.12%)
Apr 25, 2003 9.330 9.330 8.930 8.940 275,100 -0.44(-4.69%)
Apr 24, 2003 9.380 9.560 9.190 9.380 245,600 -0.06(-0.64%)
Apr 23, 2003 9.020 9.630 8.980 9.440 395,600 +0.48(+5.36%)
Apr 22, 2003 8.600 9.150 8.280 8.960 400,300 +0.36(+4.19%)
Apr 21, 2003 8.380 8.690 8.380 8.600 270,900 +0.32(+3.86%)
Apr 17, 2003 7.610 8.390 7.610 8.280 274,900 +0.67(+8.80%)
Apr 16, 2003 7.500 7.940 7.490 7.610 317,300 +0.17(+2.28%)
Apr 15, 2003 7.800 7.800 7.370 7.440 356,600 -0.26(-3.38%)
Apr 14, 2003 8.000 8.000 7.500 7.700 458,100 +0.01(+0.13%)
Apr 11, 2003 7.890 8.180 7.660 7.690 343,500 -0.49(-5.99%)
Apr 10, 2003 8.250 8.390 8.120 8.180 108,500 -0.08(-0.97%)
Apr 09, 2003 8.410 8.450 8.150 8.260 198,100 -0.13(-1.55%)
Apr 08, 2003 8.690 8.690 8.310 8.390 171,500 -0.30(-3.45%)
Apr 07, 2003 9.020 9.020 8.600 8.690 259,200 +0.09(+1.05%)
Apr 04, 2003 8.850 8.862 8.370 8.600 368,200 -0.27(-3.04%)
Apr 03, 2003 9.040 9.090 8.800 8.870 195,700 -0.11(-1.22%)
Apr 02, 2003 9.020 9.300 8.880 8.980 324,100 +0.12(+1.35%)
Apr 01, 2003 8.630 8.930 8.490 8.860 297,400 +0.27(+3.14%)
Mar 31, 2003 8.880 8.940 8.500 8.590 260,736 -0.47(-5.18%)
Mar 28, 2003 9.150 9.310 9.000 9.059 120,622 -0.09(-1.01%)
Mar 27, 2003 9.230 9.300 8.950 9.151 185,120 -0.10(-1.07%)
Mar 26, 2003 9.440 9.560 9.230 9.250 174,000 -0.19(-2.01%)
Mar 25, 2003 9.500 9.680 9.140 9.440 232,757 -0.06(-0.63%)
Mar 24, 2003 9.720 9.910 9.450 9.500 195,965 -0.67(-6.59%)
Mar 21, 2003 10.25 10.40 9.950 10.17 20,040,000 +0.30(+3.04%)
Mar 20, 2003 9.660 10.09 9.430 9.870 216,042 +0.16(+1.66%)
Mar 19, 2003 9.690 9.780 9.350 9.709 243,563 +0.02(+0.20%)
Mar 18, 2003 9.520 9.910 9.350 9.690 497,419 +0.71(+7.91%)
Mar 17, 2003 8.140 9.200 8.000 8.980 748,815 +0.84(+10.32%)
Mar 14, 2003 8.400 8.702 8.140 8.140 363,302 -0.31(-3.67%)
Mar 13, 2003 8.250 8.510 8.100 8.450 357,800 +0.41(+5.10%)
Mar 12, 2003 8.170 8.339 7.910 8.040 370,080 -0.16(-1.95%)
Mar 11, 2003 8.700 8.730 8.100 8.200 367,600 -0.24(-2.84%)
Mar 10, 2003 8.770 8.880 8.390 8.440 292,300 -0.36(-4.09%)
Mar 07, 2003 8.770 9.000 8.620 8.800 197,347 -0.18(-2.00%)
Mar 06, 2003 9.140 9.200 8.810 8.980 329,700 -0.21(-2.26%)
Mar 05, 2003 9.400 9.450 9.040 9.188 256,100 -0.25(-2.67%)
Mar 04, 2003 9.970 10.03 9.360 9.440 206,100 -0.55(-5.51%)
Mar 03, 2003 10.52 10.57 9.860 9.990 271,800 -0.27(-2.63%)
Feb 28, 2003 10.15 10.32 9.960 10.26 159,500 +0.16(+1.58%)
Feb 27, 2003 9.710 10.14 9.610 10.10 255,100 +0.49(+5.10%)
Feb 26, 2003 10.15 10.15 9.610 9.610 321,600 -0.27(-2.73%)
Feb 25, 2003 9.590 10.06 9.230 9.880 499,200 +0.28(+2.92%)
Feb 24, 2003 10.02 10.12 9.570 9.600 148,500 -0.34(-3.42%)
Feb 21, 2003 10.14 10.14 9.640 9.940 270,000 -0.18(-1.78%)
Feb 20, 2003 10.00 10.24 9.820 10.12 544,400 +0.02(+0.20%)
Feb 19, 2003 10.67 10.75 10.08 10.10 364,000 -0.18(-1.75%)
Feb 18, 2003 10.15 10.90 10.15 10.28 707,500 +0.52(+5.33%)
Feb 14, 2003 9.290 10.05 9.160 9.760 698,700 +0.60(+6.55%)
Feb 13, 2003 9.270 9.270 8.970 9.160 507,700 +0.04(+0.44%)
Feb 12, 2003 9.240 9.560 9.110 9.120 367,400 -0.15(-1.62%)
Feb 11, 2003 9.530 9.680 9.240 9.270 385,700 -0.21(-2.22%)
Feb 10, 2003 9.360 9.830 9.210 9.480 390,200 +0.00(+0.00%)
Feb 07, 2003 9.860 10.00 9.360 9.480 247,100 -0.22(-2.27%)
Feb 06, 2003 9.610 9.980 9.510 9.700 225,400 +0.01(+0.10%)
Feb 05, 2003 9.550 10.50 9.390 9.690 628,700 -0.01(-0.10%)
Feb 04, 2003 9.900 10.00 9.450 9.700 444,900 -0.32(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story